 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 浙江大农(831855) | 20.860 | -0.17% | 21.030 | 7863 | 1634 | 21.160 | 21.160 | 20.510 |
| 浩淼科技(831856) | 21.330 | -0.44% | 21.770 | 16375 | 3523 | 21.700 | 21.980 | 21.240 |
| 灵鸽科技(833284) | 29.020 | -0.44% | 29.460 | 43938 | 12748 | 29.750 | 29.990 | 28.500 |
| 汇隆活塞(833455) | 10.650 | -0.12% | 10.770 | 10684 | 1133 | 10.730 | 10.830 | 10.400 |
| 瑞奇智造(833781) | 12.630 | -0.37% | 13.000 | 54733 | 6938 | 12.910 | 13.000 | 12.520 |
| 三友科技(834475) | 23.760 | 1.13% | 22.630 | 60698 | 14002 | 22.600 | 23.880 | 22.010 |
| 朗鸿科技(836395) | 14.670 | 0.05% | 14.620 | 13774 | 2010 | 14.620 | 14.750 | 14.480 |
| 瑞星股份(836717) | 13.200 | -0.22% | 13.420 | 15867 | 2101 | 13.410 | 13.610 | 13.000 |
| 西磁科技(836961) | 43.380 | 0.38% | 43.000 | 44080 | 19247 | 43.420 | 44.890 | 42.600 |
| 春光智能(838810) | 16.260 | -0.73% | 16.990 | 76083 | 12369 | 16.660 | 16.660 | 15.960 |
| 丰安股份(870508) | 20.700 | -0.25% | 20.950 | 8088 | 1674 | 21.100 | 21.100 | 20.450 |
| 凯腾精工(871553) | 10.000 | -0.15% | 10.150 | 14075 | 1405 | 10.240 | 10.240 | 9.870 |
| 花溪科技(872895) | 35.000 | -0.55% | 35.550 | 10682 | 3752 | 35.610 | 35.610 | 34.950 |
| 无锡鼎邦(872931) | 17.520 | -0.34% | 17.860 | 5543 | 974 | 17.920 | 17.920 | 17.460 |
| 广厦环能(873703) | 16.340 | -0.32% | 16.660 | 11687 | 1915 | 16.700 | 16.750 | 16.140 |
| 卓兆点胶(873726) | 29.000 | -0.46% | 29.460 | 15346 | 4502 | 29.470 | 29.920 | 28.850 |
| 太原重工(600169) | 2.500 | -0.04% | 2.540 | 307539 | 7701 | 2.550 | 2.550 | 2.480 |
| 金鹰股份(600232) | 6.230 | -0.2% | 6.430 | 152393 | 9543 | 6.390 | 6.430 | 6.170 |
| 北方股份(600262) | 22.760 | -0.02% | 22.780 | 52548 | 11962 | 22.770 | 23.060 | 22.550 |
| 标准股份(600302) | 6.070 | -0.24% | 6.310 | 123577 | 7559 | 6.280 | 6.350 | 6.000 |
| 振华重工(600320) | 4.560 | -0.06% | 4.620 | 537436 | 24484 | 4.610 | 4.610 | 4.520 |
| 国机通用(600444) | 16.930 | -0.34% | 17.270 | 40879 | 6941 | 17.100 | 17.380 | 16.800 |
| 科达制造(600499) | 10.790 | 0.43% | 10.360 | 316417 | 34101 | 10.640 | 10.890 | 10.610 |
| 航天晨光(600501) | 19.950 | -0.14% | 20.090 | 53990 | 10744 | 20.000 | 20.120 | 19.760 |
| 三佳科技(600520) | 29.090 | 0.17% | 28.920 | 51809 | 14985 | 28.900 | 29.480 | 28.510 |
| 卓郎智能(600545) | 2.350 | -0.1% | 2.450 | 678333 | 15925 | 2.430 | 2.440 | 2.300 |
| 金自天正(600560) | 16.530 | -0.09% | 16.620 | 31486 | 5205 | 16.550 | 16.730 | 16.390 |
| 中化装备(600579) | 8.360 | 0% | 8.360 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 天地科技(600582) | 6.280 | -0.01% | 6.290 | 421175 | 26425 | 6.290 | 6.330 | 6.230 |
| 上海机电(600835) | 21.770 | -0.13% | 21.900 | 77345 | 16797 | 21.880 | 21.900 | 21.580 |
| 上工申贝(600843) | 10.770 | -0.41% | 11.180 | 223238 | 24033 | 10.950 | 10.980 | 10.630 |
| 广日股份(600894) | 10.070 | -0.13% | 10.200 | 84279 | 8509 | 10.180 | 10.250 | 10.000 |
| 北矿科技(600980) | 22.730 | -0.47% | 23.200 | 180125 | 41715 | 23.200 | 23.900 | 22.700 |
| 一拖股份(601038) | 13.200 | -0.05% | 13.250 | 59426 | 7823 | 13.250 | 13.290 | 13.070 |
| 中国一重(601106) | 2.800 | -0.06% | 2.860 | 440425 | 12371 | 2.860 | 2.870 | 2.780 |
| 陕鼓动力(601369) | 8.790 | 0% | 8.790 | 120816 | 10577 | 8.810 | 8.880 | 8.670 |
| 国机重装(601399) | 3.030 | -0.05% | 3.080 | 530206 | 16134 | 3.080 | 3.090 | 3.020 |
| 中信重工(601608) | 4.410 | -0.05% | 4.460 | 522839 | 23036 | 4.460 | 4.470 | 4.370 |
| 中创智领(601717) | 17.230 | -0.25% | 17.480 | 258044 | 44634 | 17.430 | 17.440 | 17.160 |
| 蓝科高新(601798) | 8.160 | -0.16% | 8.320 | 164916 | 13443 | 8.380 | 8.390 | 8.040 |