 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 浙江大农(831855) | 20.000 | -0.58% | 20.580 | 22283 | 4458 | 20.500 | 20.740 | 19.600 |
| 浩淼科技(831856) | 26.600 | -2.55% | 29.150 | 99721 | 27126 | 28.000 | 28.300 | 26.440 |
| 灵鸽科技(833284) | 26.420 | 0.46% | 25.960 | 141855 | 38139 | 25.990 | 27.970 | 25.740 |
| 汇隆活塞(833455) | 13.420 | -0.06% | 13.480 | 118757 | 15683 | 13.210 | 14.170 | 12.570 |
| 瑞奇智造(833781) | 11.790 | 1.13% | 10.660 | 199339 | 22318 | 10.730 | 11.800 | 10.540 |
| 三友科技(834475) | 24.650 | -0.91% | 25.560 | 38347 | 9395 | 25.530 | 25.790 | 23.710 |
| 朗鸿科技(836395) | 19.250 | -0.31% | 19.560 | 41181 | 7844 | 19.830 | 19.950 | 18.300 |
| 瑞星股份(836717) | 12.620 | 0.43% | 12.190 | 32188 | 3918 | 12.050 | 12.620 | 11.800 |
| 西磁科技(836961) | 40.600 | -0.3% | 40.900 | 37139 | 14910 | 41.120 | 41.830 | 39.250 |
| 春光药装(838810) | 21.850 | 0.8% | 21.050 | 83344 | 18542 | 21.500 | 23.780 | 21.110 |
| 丰安股份(870508) | 18.800 | -0.4% | 19.200 | 12504 | 2329 | 19.210 | 19.280 | 18.170 |
| 凯腾精工(871553) | 13.090 | 3.02% | 10.070 | 226194 | 29023 | 11.550 | 13.090 | 11.480 |
| 花溪科技(872895) | 19.310 | 0.49% | 18.820 | 28102 | 5341 | 18.980 | 19.580 | 18.400 |
| 无锡鼎邦(872931) | 16.550 | -0.33% | 16.880 | 25803 | 4357 | 17.250 | 17.690 | 16.280 |
| 广厦环能(873703) | 26.100 | -0.4% | 26.500 | 23705 | 6183 | 26.650 | 26.800 | 25.400 |
| 卓兆点胶(873726) | 37.550 | 0.49% | 37.060 | 82220 | 31001 | 36.500 | 39.900 | 35.700 |
| 太原重工(600169) | 2.530 | -0.03% | 2.560 | 277209 | 6981 | 2.560 | 2.570 | 2.490 |
| 金鹰股份(600232) | 6.190 | 0.09% | 6.100 | 110617 | 6770 | 6.100 | 6.260 | 6.020 |
| 北方股份(600262) | 19.200 | -0.2% | 19.400 | 30342 | 5810 | 19.350 | 19.520 | 18.960 |
| 标准股份(600302) | 6.070 | 0.27% | 5.800 | 493659 | 29598 | 5.770 | 6.180 | 5.750 |
| 振华重工(600320) | 3.760 | 0.01% | 3.750 | 387846 | 14537 | 3.760 | 3.770 | 3.730 |
| 国机通用(600444) | 15.650 | 0.13% | 15.520 | 34971 | 5450 | 15.460 | 15.770 | 15.420 |
| 科达制造(600499) | 7.860 | -0.06% | 7.920 | 111718 | 8770 | 7.930 | 7.940 | 7.800 |
| 航天晨光(600501) | 18.260 | -0.21% | 18.470 | 70094 | 12838 | 18.350 | 18.750 | 18.030 |
| 文一科技(600520) | 33.180 | -1.1% | 34.280 | 68743 | 23083 | 34.200 | 34.420 | 33.020 |
| 卓郎智能(600545) | 2.660 | -0.1% | 2.760 | 642390 | 17149 | 2.760 | 2.770 | 2.620 |
| 金自天正(600560) | 18.050 | -2.01% | 20.060 | 347580 | 64256 | 19.400 | 19.680 | 18.050 |
| 中化装备(600579) | 8.160 | -0.35% | 8.510 | 190272 | 15658 | 8.480 | 8.480 | 8.060 |
| 天地科技(600582) | 6.450 | -0.11% | 6.560 | 727718 | 46879 | 6.560 | 6.570 | 6.390 |
| 上海机电(600835) | 23.500 | -1.42% | 24.920 | 383767 | 90406 | 24.560 | 24.670 | 23.080 |
| 上工申贝(600843) | 13.070 | -0.87% | 13.940 | 368630 | 49231 | 13.880 | 13.880 | 13.040 |
| 广日股份(600894) | 12.430 | -0.32% | 12.750 | 94949 | 11877 | 12.700 | 12.780 | 12.330 |
| 北矿科技(600980) | 17.540 | -0.04% | 17.580 | 84194 | 14645 | 17.850 | 17.920 | 17.080 |
| 一拖股份(601038) | 14.130 | -0.21% | 14.340 | 82787 | 11712 | 14.330 | 14.360 | 14.030 |
| 中国一重(601106) | 2.700 | -0.03% | 2.730 | 371195 | 10022 | 2.740 | 2.740 | 2.680 |
| 陕鼓动力(601369) | 8.510 | 0.21% | 8.300 | 281871 | 23727 | 8.280 | 8.540 | 8.240 |
| 国机重装(601399) | 2.880 | -0.02% | 2.900 | 369255 | 10619 | 2.900 | 2.910 | 2.850 |
| 中信重工(601608) | 4.510 | -0.13% | 4.640 | 698825 | 31562 | 4.620 | 4.630 | 4.460 |
| 郑煤机(601717) | 15.450 | 0.36% | 15.090 | 675895 | 103495 | 15.290 | 15.520 | 15.060 |
| 蓝科高新(601798) | 6.770 | 0.01% | 6.760 | 160512 | 10752 | 6.650 | 6.830 | 6.600 |