 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 浙江大农(831855) | 17.420 | 1.09% | 16.330 | 42255 | 7331 | 16.160 | 18.090 | 16.160 |
| 浩淼科技(831856) | 9.000 | 0.11% | 8.890 | 12588 | 1134 | 8.700 | 9.180 | 8.700 |
| 灵鸽科技(833284) | 15.680 | 0.45% | 15.230 | 57613 | 8938 | 15.250 | 15.890 | 15.000 |
| 汇隆活塞(833455) | 7.530 | 0.31% | 7.220 | 14767 | 1081 | 7.250 | 7.680 | 7.080 |
| 瑞奇智造(833781) | 8.010 | 0.01% | 8.000 | 37625 | 3064 | 8.050 | 8.370 | 7.870 |
| 三友科技(834475) | 17.070 | -0.34% | 17.410 | 17721 | 3068 | 17.350 | 17.670 | 17.000 |
| 朗鸿科技(836395) | 12.440 | 0.07% | 12.370 | 6390 | 800 | 12.550 | 12.680 | 12.310 |
| 瑞星股份(836717) | 8.500 | 0.08% | 8.420 | 16116 | 1358 | 8.360 | 8.630 | 8.260 |
| 西磁科技(836961) | 29.960 | 0.84% | 29.120 | 27968 | 8251 | 28.650 | 30.500 | 28.510 |
| 春光药装(838810) | 9.240 | 0.11% | 9.130 | 6157 | 570 | 9.150 | 9.450 | 8.950 |
| 丰安股份(870508) | 13.050 | 0.45% | 12.600 | 10372 | 1348 | 12.630 | 13.270 | 12.370 |
| 凯腾精工(871553) | 7.320 | 0.05% | 7.270 | 18195 | 1349 | 7.300 | 7.540 | 7.300 |
| 花溪科技(872895) | 13.620 | 0.89% | 12.730 | 25464 | 3396 | 12.730 | 13.870 | 12.420 |
| 无锡鼎邦(872931) | 11.090 | 0.01% | 11.080 | 10380 | 1162 | 11.100 | 11.390 | 11.060 |
| 广厦环能(873703) | 21.610 | -0.02% | 21.630 | 6658 | 1444 | 21.680 | 22.000 | 21.550 |
| 卓兆点胶(873726) | 22.940 | -0.73% | 23.670 | 11229 | 2615 | 23.410 | 23.880 | 22.880 |
| 太原重工(600169) | 2.600 | 0.03% | 2.570 | 262454 | 6852 | 2.560 | 2.640 | 2.560 |
| 金鹰股份(600232) | 5.400 | 0.14% | 5.260 | 37473 | 2020 | 5.280 | 5.460 | 5.240 |
| 北方股份(600262) | 18.850 | 0.23% | 18.620 | 20613 | 3883 | 18.600 | 18.950 | 18.590 |
| 标准股份(600302) | 5.030 | 0.21% | 4.820 | 105197 | 5328 | 4.920 | 5.260 | 4.880 |
| 振华重工(600320) | 4.010 | 0.1% | 3.910 | 295470 | 11768 | 3.930 | 4.030 | 3.920 |
| 国机通用(600444) | 15.390 | 0.38% | 15.010 | 21976 | 3376 | 15.020 | 15.570 | 15.000 |
| 科达制造(600499) | 7.930 | 0.08% | 7.850 | 86603 | 6849 | 7.860 | 7.960 | 7.820 |
| 航天晨光(600501) | 18.830 | 0.29% | 18.540 | 92075 | 17474 | 18.920 | 19.280 | 18.700 |
| 文一科技(600520) | 32.500 | 0% | 32.500 | 106908 | 35268 | 32.250 | 33.670 | 32.210 |
| 卓郎智能(600545) | 2.530 | 0.05% | 2.480 | 836525 | 21437 | 2.480 | 2.630 | 2.470 |
| 金自天正(600560) | 15.530 | 0.13% | 15.400 | 61684 | 9605 | 15.480 | 15.730 | 15.370 |
| 克劳斯(600579) | 11.710 | 0.31% | 11.400 | 1027558 | 115409 | 10.260 | 12.390 | 10.260 |
| 天地科技(600582) | 6.200 | 0.07% | 6.130 | 380199 | 23463 | 6.120 | 6.220 | 6.120 |
| 上海机电(600835) | 18.510 | 0.02% | 18.490 | 100419 | 18595 | 18.410 | 18.840 | 18.250 |
| 上工申贝(600843) | 14.290 | 0.08% | 14.210 | 492070 | 70931 | 14.350 | 14.880 | 14.060 |
| 广日股份(600894) | 13.500 | 0.18% | 13.320 | 63893 | 8603 | 13.300 | 13.560 | 13.210 |
| 北矿科技(600980) | 15.610 | 0.19% | 15.420 | 23311 | 3647 | 15.410 | 15.780 | 15.390 |
| 一拖股份(601038) | 15.200 | 0.28% | 14.920 | 97433 | 14713 | 14.880 | 15.270 | 14.790 |
| 中国一重(601106) | 3.030 | 0.06% | 2.970 | 346114 | 10494 | 2.970 | 3.060 | 2.960 |
| 陕鼓动力(601369) | 8.810 | 0.09% | 8.720 | 82625 | 7244 | 8.740 | 8.840 | 8.680 |
| 国机重装(601399) | 3.150 | 0.05% | 3.100 | 419043 | 13192 | 3.120 | 3.180 | 3.080 |
| 中信重工(601608) | 4.430 | 0.05% | 4.380 | 298078 | 13216 | 4.410 | 4.480 | 4.380 |
| 郑煤机(601717) | 13.060 | -0.14% | 13.200 | 321706 | 42184 | 13.180 | 13.230 | 13.030 |
| 蓝科高新(601798) | 7.700 | 0.7% | 7.000 | 185240 | 14179 | 7.070 | 7.700 | 7.070 |