 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 兴发集团(600141) | 21.960 | 0% | 21.960 | 63970 | 14043 | 21.950 | 22.060 | 21.820 |
| 亨通股份(600226) | 2.580 | 0.07% | 2.510 | 280547 | 7171 | 2.510 | 2.600 | 2.490 |
| 江山股份(600389) | 14.600 | 0.03% | 14.570 | 18778 | 2753 | 14.550 | 14.720 | 14.550 |
| 扬农化工(600486) | 55.580 | 0.12% | 55.460 | 15973 | 8857 | 55.660 | 55.940 | 54.930 |
| 新安股份(600596) | 8.990 | 0.12% | 8.870 | 197535 | 17811 | 8.880 | 9.140 | 8.830 |
| 和邦生物(603077) | 2.080 | -0.01% | 2.090 | 620291 | 12898 | 2.080 | 2.110 | 2.060 |
| 中农立华(603970) | 14.450 | 0.01% | 14.440 | 15873 | 2292 | 14.340 | 14.520 | 14.330 |
| ST红太阳(000525) | 6.100 | 0.08% | 6.020 | 493291 | 30273 | 6.130 | 6.260 | 6.030 |
| 安道麦A(000553) | 6.190 | 0.04% | 6.150 | 107858 | 6676 | 6.130 | 6.270 | 6.120 |
| 丰乐种业(000713) | 6.820 | 0.03% | 6.790 | 111218 | 7581 | 6.760 | 6.900 | 6.740 |
| 华邦健康(002004) | 4.560 | -0.05% | 4.610 | 144829 | 6645 | 4.600 | 4.640 | 4.560 |
| 国光股份(002749) | 14.400 | 0.13% | 14.270 | 21510 | 3118 | 14.330 | 14.650 | 14.290 |
| 润丰股份(301035) | 48.390 | 1.54% | 46.850 | 7421 | 3541 | 46.590 | 48.600 | 46.590 |