 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 兴发集团(600141) | 20.960 | 0.03% | 20.930 | 90051 | 18889 | 20.930 | 21.110 | 20.850 |
| 亨通股份(600226) | 2.780 | 0.01% | 2.770 | 206889 | 5760 | 2.780 | 2.800 | 2.770 |
| 江山股份(600389) | 20.270 | 0.28% | 19.990 | 72648 | 14619 | 20.010 | 20.320 | 19.830 |
| 扬农化工(600486) | 58.680 | -0.02% | 58.700 | 19503 | 11424 | 58.580 | 58.990 | 58.080 |
| 新安股份(600596) | 8.530 | 0.18% | 8.350 | 343886 | 29253 | 8.400 | 8.650 | 8.370 |
| 和邦生物(603077) | 1.780 | 0% | 1.780 | 683016 | 12119 | 1.770 | 1.790 | 1.760 |
| 广信股份(603599) | 10.900 | 0.13% | 10.770 | 153346 | 16635 | 10.770 | 10.920 | 10.720 |
| 中农立华(603970) | 14.020 | 0.08% | 13.940 | 26824 | 3751 | 13.920 | 14.060 | 13.900 |
| 红太阳(000525) | 7.490 | 0.11% | 7.380 | 384343 | 28702 | 7.410 | 7.540 | 7.380 |
| 安道麦A(000553) | 7.330 | -0.11% | 7.440 | 72957 | 5317 | 7.420 | 7.450 | 7.200 |
| 丰乐种业(000713) | 7.100 | 0.03% | 7.070 | 143926 | 10209 | 7.070 | 7.120 | 7.060 |
| 华邦健康(002004) | 4.260 | 0.05% | 4.210 | 196080 | 8330 | 4.220 | 4.270 | 4.210 |
| 诺 普 信(002215) | 10.390 | 0.13% | 10.260 | 368446 | 38221 | 10.260 | 10.480 | 10.250 |
| 国光股份(002749) | 15.180 | 0.05% | 15.130 | 13105 | 1984 | 15.130 | 15.210 | 15.050 |
| 中农联合(003042) | 17.010 | 0.16% | 16.850 | 43743 | 7417 | 16.840 | 17.160 | 16.770 |
| 中旗股份(300575) | 6.710 | 0.04% | 6.670 | 251014 | 16734 | 6.660 | 6.760 | 6.570 |
| 润丰股份(301035) | 58.210 | -0.25% | 58.460 | 11200 | 6533 | 58.460 | 58.980 | 57.910 |