 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 兴发集团(600141) | 22.780 | 0.07% | 22.710 | 206048 | 46849 | 22.590 | 23.060 | 22.560 |
| 亨通股份(600226) | 2.820 | -0.02% | 2.840 | 261300 | 7315 | 2.830 | 2.840 | 2.760 |
| 江山股份(600389) | 15.020 | -0.62% | 15.640 | 210359 | 32416 | 15.640 | 15.880 | 15.020 |
| 扬农化工(600486) | 54.590 | -0.21% | 54.800 | 25104 | 13779 | 54.850 | 55.500 | 54.400 |
| 新安股份(600596) | 8.630 | -0.04% | 8.670 | 101503 | 8724 | 8.670 | 8.690 | 8.530 |
| 和邦生物(603077) | 1.840 | -0.01% | 1.850 | 591441 | 10879 | 1.850 | 1.850 | 1.830 |
| 中农立华(603970) | 13.820 | 0.02% | 13.800 | 18767 | 2575 | 13.770 | 13.850 | 13.630 |
| ST红太阳(000525) | 6.060 | 0.18% | 5.880 | 640917 | 38788 | 5.950 | 6.170 | 5.910 |
| 安道麦A(000553) | 6.180 | 0.02% | 6.160 | 64324 | 3939 | 6.140 | 6.190 | 6.060 |
| 丰乐种业(000713) | 7.140 | -0.13% | 7.270 | 186839 | 13345 | 7.280 | 7.310 | 7.070 |
| 华邦健康(002004) | 3.970 | 0.02% | 3.950 | 234596 | 9272 | 3.950 | 3.980 | 3.930 |
| 国光股份(002749) | 14.180 | 0.2% | 13.980 | 48728 | 6853 | 14.050 | 14.240 | 13.880 |
| 润丰股份(301035) | 54.440 | 2.07% | 52.370 | 16737 | 9046 | 52.230 | 55.360 | 51.500 |