 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 上港集团(600018) | 5.440 | 0% | 5.440 | 555734 | 30219 | 5.440 | 5.460 | 5.410 |
| 中体产业(600158) | 8.150 | -0.03% | 8.180 | 203564 | 16498 | 8.180 | 8.200 | 8.050 |
| 华夏幸福(600340) | 2.380 | -0.08% | 2.460 | 963131 | 23072 | 2.460 | 2.460 | 2.360 |
| 共创草坪(605099) | 22.040 | 0.04% | 22.000 | 14335 | 3159 | 22.100 | 22.330 | 21.810 |
| 天府文旅(000558) | 3.290 | -0.08% | 3.370 | 412340 | 13628 | 3.360 | 3.380 | 3.260 |
| 三柏硕(001300) | 12.710 | -0.2% | 12.910 | 158128 | 20744 | 12.930 | 13.880 | 12.680 |
| 双象股份(002395) | 17.280 | 0.02% | 17.260 | 41383 | 7093 | 17.310 | 17.440 | 16.970 |
| 棕榈股份(002431) | 2.030 | -0.02% | 2.050 | 182873 | 3701 | 2.070 | 2.070 | 2.000 |
| 奥拓电子(002587) | 6.260 | -0.18% | 6.440 | 216991 | 13605 | 6.460 | 6.460 | 6.170 |
| 奥瑞金(002701) | 4.880 | 0.07% | 4.810 | 328337 | 15957 | 4.810 | 4.910 | 4.790 |
| 探路者(300005) | 7.830 | -0.25% | 8.080 | 300679 | 23889 | 8.010 | 8.130 | 7.700 |
| 星辉娱乐(300043) | 4.090 | -0.2% | 4.290 | 1211922 | 50119 | 4.240 | 4.280 | 4.010 |
| 雷曼光电(300162) | 7.500 | -0.16% | 7.660 | 127980 | 9614 | 7.660 | 7.680 | 7.400 |
| 安利股份(300218) | 16.390 | -0.26% | 16.650 | 58519 | 9578 | 16.640 | 16.700 | 16.180 |
| 百纳千成(300291) | 5.030 | -0.14% | 5.170 | 239049 | 12019 | 5.150 | 5.160 | 4.970 |
| 蒙草生态(300355) | 5.050 | -0.07% | 5.120 | 628064 | 32032 | 5.200 | 5.220 | 5.010 |
| 金陵体育(300651) | 14.410 | -0.25% | 14.660 | 34244 | 4935 | 14.710 | 14.730 | 14.200 |