 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 上港集团(600018) | 5.740 | -0.07% | 5.810 | 464737 | 26792 | 5.820 | 5.830 | 5.730 |
| 上汽集团(600104) | 18.210 | 0.46% | 17.750 | 843867 | 153956 | 17.850 | 18.500 | 17.800 |
| ST明诚(600136) | 1.980 | -0.02% | 2.000 | 96632 | 1921 | 2.000 | 2.000 | 1.980 |
| 中体产业(600158) | 8.210 | -0.21% | 8.420 | 279905 | 23095 | 8.410 | 8.430 | 8.170 |
| ST舜天(600287) | 6.240 | 0% | 6.240 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 华夏幸福(600340) | 2.240 | -0.09% | 2.330 | 2324013 | 52383 | 2.320 | 2.330 | 2.210 |
| 绿地控股(600606) | 2.280 | -0.01% | 2.290 | 8785487 | 188852 | 2.150 | 2.400 | 2.060 |
| 浙数文化(600633) | 14.200 | 0.33% | 13.870 | 663651 | 93140 | 13.900 | 14.350 | 13.790 |
| 亚泰集团(600881) | 1.800 | -0.07% | 1.870 | 931086 | 16874 | 1.850 | 1.860 | 1.780 |
| 千里科技(601777) | 8.310 | -0.05% | 8.360 | 205756 | 17198 | 8.330 | 8.490 | 8.290 |
| 共创草坪(605099) | 33.200 | -0.55% | 33.750 | 31556 | 10539 | 33.750 | 33.750 | 33.180 |
| 天府文旅(000558) | 4.580 | -0.08% | 4.660 | 559380 | 25603 | 4.670 | 4.670 | 4.540 |
| 长安汽车(000625) | 12.720 | -0.02% | 12.740 | 525177 | 66909 | 12.740 | 12.830 | 12.660 |
| 泰达股份(000652) | 4.360 | -0.07% | 4.430 | 314722 | 13787 | 4.430 | 4.480 | 4.330 |
| 国安股份(000839) | 2.690 | -0.05% | 2.740 | 355254 | 9545 | 2.720 | 2.740 | 2.660 |
| 三柏硕(001300) | 12.870 | -0.5% | 13.370 | 51404 | 6618 | 13.300 | 13.340 | 12.610 |
| ST易购(002024) | 1.920 | -0.04% | 1.960 | 241982 | 4661 | 1.940 | 1.940 | 1.910 |
| 华帝股份(002035) | 6.410 | -0.07% | 6.480 | 132747 | 8502 | 6.480 | 6.490 | 6.360 |
| 粤 传 媒(002181) | 7.010 | 0.04% | 6.970 | 342079 | 23918 | 7.050 | 7.100 | 6.920 |
| 鸿博股份(002229) | 16.990 | -0.7% | 17.690 | 854822 | 144954 | 16.510 | 17.400 | 16.510 |
| 双象股份(002395) | 19.420 | -0.98% | 20.400 | 159779 | 31323 | 20.100 | 20.100 | 19.360 |
| 海康威视(002415) | 27.930 | 0.17% | 27.760 | 462288 | 128460 | 27.760 | 27.950 | 27.630 |
| 棕榈股份(002431) | 2.300 | -0.09% | 2.390 | 690369 | 15994 | 2.380 | 2.390 | 2.280 |
| 奥拓电子(002587) | 7.010 | 0.03% | 6.980 | 703277 | 48916 | 6.900 | 7.150 | 6.810 |
| 奥瑞金(002701) | 5.750 | -0.24% | 5.990 | 622457 | 36276 | 5.960 | 5.990 | 5.750 |
| 国恩股份(002768) | 30.910 | -0.57% | 31.480 | 31995 | 9938 | 31.450 | 31.570 | 30.750 |
| 英派斯(002899) | 24.030 | -0.2% | 24.230 | 32507 | 7871 | 24.010 | 24.660 | 23.920 |
| 探路者(300005) | 8.390 | -0.17% | 8.560 | 245125 | 20606 | 8.530 | 8.560 | 8.310 |
| 星辉娱乐(300043) | 4.870 | 0.17% | 4.700 | 1623850 | 79718 | 4.790 | 5.050 | 4.790 |
| 雷曼光电(300162) | 7.550 | -0.12% | 7.670 | 101222 | 7682 | 7.630 | 7.710 | 7.500 |
| 安利股份(300218) | 15.060 | -0.14% | 15.200 | 43946 | 6619 | 15.200 | 15.280 | 14.920 |
| 洲明科技(300232) | 7.090 | -0.02% | 7.110 | 150493 | 10638 | 7.110 | 7.150 | 6.980 |
| 百纳千成(300291) | 5.840 | -0.02% | 5.860 | 338621 | 19690 | 5.800 | 5.900 | 5.740 |
| 蒙草生态(300355) | 4.260 | -0.06% | 4.320 | 487624 | 20670 | 4.320 | 4.330 | 4.190 |
| 艾比森(300389) | 11.680 | -0.05% | 11.730 | 34060 | 3973 | 11.720 | 11.770 | 11.580 |
| 金陵体育(300651) | 24.250 | -0.78% | 25.030 | 116962 | 28463 | 24.590 | 24.730 | 24.050 |
| 康力源(301287) | 40.020 | -1.26% | 41.280 | 24528 | 9829 | 41.280 | 41.280 | 39.460 |