 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 泰鹏智能(873132) | 25.120 | 0.39% | 24.730 | 22890 | 5669 | 24.800 | 25.320 | 24.120 |
| 中青旅(600138) | 9.730 | -0.15% | 9.880 | 134668 | 13182 | 9.870 | 9.870 | 9.720 |
| 曲江文旅(600706) | 10.560 | 0.19% | 10.370 | 206888 | 21730 | 10.530 | 10.750 | 10.200 |
| 西藏旅游(600749) | 11.760 | -0.28% | 12.040 | 47742 | 5653 | 12.040 | 12.110 | 11.700 |
| 际华集团(601718) | 3.870 | -0.09% | 3.960 | 1222908 | 47514 | 3.910 | 3.960 | 3.850 |
| 台华新材(603055) | 9.080 | -0.13% | 9.210 | 53921 | 4919 | 9.210 | 9.230 | 9.060 |
| 神驰机电(603109) | 28.070 | 2.55% | 25.520 | 148483 | 41287 | 25.720 | 28.070 | 25.650 |
| 扬州金泉(603307) | 37.620 | -0.38% | 38.000 | 2893 | 1087 | 38.180 | 38.180 | 37.110 |
| 锦泓集团(603518) | 9.540 | -0.37% | 9.910 | 142360 | 13761 | 9.880 | 9.890 | 9.510 |
| 隆鑫通用(603766) | 13.430 | 0.02% | 13.410 | 140462 | 18876 | 13.360 | 13.570 | 13.280 |
| 牧高笛(603908) | 25.170 | -0.33% | 25.500 | 9629 | 2415 | 25.330 | 25.430 | 24.800 |
| 浙江自然(605080) | 26.370 | -0.73% | 27.100 | 31676 | 8340 | 26.850 | 26.850 | 26.010 |
| 华生科技(605180) | 14.370 | 0.06% | 14.310 | 29050 | 4169 | 14.230 | 14.700 | 14.070 |
| 武商集团(000501) | 8.730 | -0.16% | 8.890 | 68384 | 6006 | 8.900 | 8.900 | 8.710 |
| 岭南控股(000524) | 11.810 | -0.21% | 12.020 | 105672 | 12612 | 12.250 | 12.250 | 11.770 |
| 中通客车(000957) | 11.210 | -0.04% | 11.250 | 154123 | 17344 | 11.260 | 11.360 | 11.160 |
| 浙江正特(001238) | 39.010 | 0.01% | 39.000 | 5745 | 2229 | 39.230 | 39.400 | 38.370 |
| 利仁科技(001259) | 25.960 | -0.29% | 26.250 | 11766 | 3053 | 26.100 | 26.780 | 25.550 |
| 宗申动力(001696) | 23.160 | 0.03% | 23.130 | 203554 | 47160 | 23.180 | 23.580 | 22.940 |
| 丽江股份(002033) | 8.680 | -0.14% | 8.820 | 94445 | 8227 | 8.810 | 8.820 | 8.600 |
| 三特索道(002159) | 15.290 | -0.25% | 15.540 | 23527 | 3601 | 15.500 | 15.500 | 15.190 |
| 双象股份(002395) | 19.630 | -0.77% | 20.400 | 109642 | 21568 | 20.100 | 20.100 | 19.360 |
| 巨星科技(002444) | 31.050 | 0.75% | 30.300 | 119724 | 36919 | 30.290 | 31.150 | 30.100 |
| 嘉麟杰(002486) | 2.680 | -0.05% | 2.730 | 132702 | 3551 | 2.720 | 2.730 | 2.630 |
| 浙江永强(002489) | 3.650 | -0.08% | 3.730 | 287884 | 10555 | 3.730 | 3.740 | 3.620 |
| 森马服饰(002563) | 5.170 | -0.1% | 5.270 | 187527 | 9768 | 5.270 | 5.280 | 5.160 |
| 哈尔斯(002615) | 8.270 | -0.11% | 8.380 | 122534 | 10174 | 8.350 | 8.410 | 8.230 |
| 小崧股份(002723) | 7.140 | -0.11% | 7.250 | 62150 | 4423 | 7.240 | 7.270 | 7.040 |
| 三夫户外(002780) | 13.240 | -0.36% | 13.600 | 53385 | 7081 | 13.430 | 13.570 | 13.080 |
| 绿茵生态(002887) | 8.250 | -0.12% | 8.370 | 36042 | 2976 | 8.400 | 8.400 | 8.150 |
| 铭普光磁(002902) | 20.620 | 0.23% | 20.390 | 199081 | 41344 | 20.120 | 21.440 | 20.120 |
| 奥海科技(002993) | 39.030 | -0.33% | 39.360 | 23714 | 9290 | 39.400 | 39.690 | 38.810 |
| 彩虹集团(003023) | 19.930 | -0.25% | 20.180 | 14534 | 2900 | 20.180 | 20.180 | 19.810 |
| 探路者(300005) | 8.350 | -0.21% | 8.560 | 191115 | 16089 | 8.530 | 8.560 | 8.310 |
| 天晟新材(300169) | 8.330 | -0.29% | 8.620 | 247419 | 20768 | 8.600 | 8.620 | 8.280 |
| 首华燃气(300483) | 10.990 | -0.26% | 11.250 | 96617 | 10653 | 11.140 | 11.180 | 10.940 |
| 中船应急(300527) | 10.880 | -0.53% | 11.410 | 540536 | 59562 | 11.200 | 11.440 | 10.740 |
| 开润股份(300577) | 19.880 | -0.23% | 20.110 | 11630 | 2313 | 20.130 | 20.150 | 19.730 |
| 创源股份(300703) | 24.870 | -0.13% | 25.000 | 149577 | 36734 | 24.580 | 24.990 | 24.210 |
| 久量股份(300808) | 28.700 | -0.2% | 28.900 | 14892 | 4258 | 28.910 | 29.080 | 28.250 |