 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 泰鹏智能(873132) | 16.680 | -0.03% | 16.710 | 25327 | 4247 | 16.600 | 17.300 | 16.160 |
| 中青旅(600138) | 10.400 | 0.1% | 10.300 | 150028 | 15507 | 10.280 | 10.420 | 10.280 |
| 曲江文旅(600706) | 11.080 | 0.35% | 10.730 | 155764 | 16882 | 10.730 | 11.080 | 10.640 |
| 西藏旅游(600749) | 11.580 | 0.04% | 11.540 | 51074 | 5864 | 11.500 | 11.610 | 11.380 |
| 际华集团(601718) | 2.650 | -0.01% | 2.660 | 319952 | 8465 | 2.670 | 2.680 | 2.630 |
| 台华新材(603055) | 11.140 | -0.08% | 11.220 | 80075 | 8924 | 11.220 | 11.270 | 11.040 |
| 神驰机电(603109) | 23.080 | 0.63% | 22.450 | 209840 | 47565 | 22.800 | 23.250 | 22.160 |
| 扬州金泉(603307) | 35.430 | -0.17% | 35.600 | 5350 | 1881 | 35.600 | 35.610 | 34.860 |
| 锦泓集团(603518) | 8.930 | -0.08% | 9.010 | 89523 | 7986 | 9.030 | 9.050 | 8.850 |
| 隆鑫通用(603766) | 9.860 | -0.08% | 9.940 | 312595 | 30496 | 9.950 | 9.960 | 9.600 |
| 牧高笛(603908) | 25.560 | -0.27% | 25.830 | 31667 | 8144 | 26.000 | 26.180 | 25.300 |
| 浙江自然(605080) | 29.960 | 0.14% | 29.820 | 22439 | 6723 | 29.810 | 30.490 | 29.500 |
| 华生科技(605180) | 13.640 | -0.22% | 13.860 | 19807 | 2701 | 13.780 | 13.860 | 13.510 |
| 武商集团(000501) | 8.540 | 0.01% | 8.530 | 111904 | 9504 | 8.520 | 8.550 | 8.410 |
| 岭南控股(000524) | 10.140 | -0.01% | 10.150 | 92944 | 9368 | 10.100 | 10.210 | 9.990 |
| 中通客车(000957) | 10.770 | -0.26% | 11.030 | 170138 | 18371 | 11.000 | 11.020 | 10.670 |
| 浙江正特(001238) | 32.550 | 0.26% | 32.290 | 5493 | 1777 | 32.250 | 32.880 | 31.900 |
| 利仁科技(001259) | 23.120 | -0.18% | 23.300 | 11319 | 2598 | 23.300 | 23.440 | 22.680 |
| 宗申动力(001696) | 23.090 | -0.76% | 23.850 | 384234 | 89007 | 23.680 | 23.780 | 22.800 |
| 丽江股份(002033) | 9.330 | 0.08% | 9.250 | 185757 | 17233 | 9.230 | 9.340 | 9.180 |
| 三特索道(002159) | 15.430 | 0.22% | 15.210 | 45790 | 6983 | 15.180 | 15.430 | 15.100 |
| 双象股份(002395) | 17.280 | 0.02% | 17.260 | 41383 | 7093 | 17.310 | 17.440 | 16.970 |
| 巨星科技(002444) | 28.150 | -0.58% | 28.730 | 135243 | 38290 | 28.730 | 28.750 | 28.110 |
| 嘉麟杰(002486) | 2.300 | -0.05% | 2.350 | 221042 | 5075 | 2.340 | 2.360 | 2.260 |
| 浙江永强(002489) | 3.410 | -0.05% | 3.460 | 283652 | 9649 | 3.460 | 3.470 | 3.370 |
| 森马服饰(002563) | 6.410 | -0.05% | 6.460 | 88826 | 5682 | 6.460 | 6.500 | 6.330 |
| 哈尔斯(002615) | 7.970 | -0.01% | 7.980 | 73467 | 5819 | 7.950 | 7.990 | 7.870 |
| 小崧股份(002723) | 8.400 | -0.23% | 8.630 | 117513 | 9930 | 8.620 | 8.680 | 8.340 |
| 三夫户外(002780) | 11.690 | -0.03% | 11.720 | 65577 | 7646 | 11.730 | 11.890 | 11.490 |
| 绿茵生态(002887) | 7.590 | 0.04% | 7.550 | 90672 | 6798 | 7.480 | 7.740 | 7.360 |
| 铭普光磁(002902) | 20.300 | -0.55% | 20.850 | 72582 | 14775 | 20.750 | 20.800 | 20.060 |
| 奥海科技(002993) | 45.880 | -1.71% | 47.590 | 85772 | 39889 | 47.200 | 48.500 | 45.000 |
| 彩虹集团(003023) | 18.730 | -0.14% | 18.870 | 21061 | 3940 | 18.850 | 18.910 | 18.550 |
| 探路者(300005) | 7.830 | -0.25% | 8.080 | 300679 | 23889 | 8.010 | 8.130 | 7.700 |
| 天晟新材(300169) | 7.550 | 0.13% | 7.420 | 249345 | 19015 | 7.490 | 7.950 | 7.450 |
| 首华燃气(300483) | 8.290 | 0.06% | 8.230 | 62932 | 5137 | 8.240 | 8.290 | 8.060 |
| 中船应急(300527) | 8.750 | 0.19% | 8.560 | 446612 | 38409 | 8.550 | 8.760 | 8.420 |
| 开润股份(300577) | 22.970 | 0.69% | 22.280 | 46089 | 10380 | 22.420 | 23.110 | 21.900 |
| 创源股份(300703) | 14.520 | -0.3% | 14.820 | 45896 | 6675 | 14.750 | 14.870 | 14.310 |
| 久量股份(300808) | 29.090 | -0.8% | 29.890 | 20653 | 6064 | 29.970 | 30.020 | 29.000 |