 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 泰鹏智能(873132) | 12.500 | -0.03% | 12.530 | 14442 | 1818 | 12.530 | 12.850 | 12.400 |
| 中青旅(600138) | 10.550 | 0.12% | 10.430 | 163740 | 17277 | 10.420 | 10.620 | 10.370 |
| 曲江文旅(600706) | 9.960 | 0.14% | 9.820 | 134674 | 13444 | 9.860 | 10.140 | 9.700 |
| 西藏旅游(600749) | 11.000 | 0.18% | 10.820 | 54352 | 5969 | 10.800 | 11.070 | 10.750 |
| 际华集团(601718) | 2.930 | 0.05% | 2.880 | 453195 | 13248 | 2.890 | 2.950 | 2.880 |
| 台华新材(603055) | 11.250 | 0% | 11.250 | 38760 | 4358 | 11.280 | 11.300 | 11.130 |
| 神驰机电(603109) | 17.990 | -1.07% | 19.060 | 192293 | 35390 | 18.940 | 19.250 | 17.930 |
| 扬州金泉(603307) | 36.930 | 0.26% | 36.670 | 22792 | 8351 | 36.660 | 37.080 | 35.850 |
| 锦泓集团(603518) | 9.960 | 0.14% | 9.820 | 214695 | 21194 | 9.900 | 10.060 | 9.660 |
| 隆鑫通用(603766) | 8.550 | 0.27% | 8.280 | 371747 | 31573 | 8.300 | 8.590 | 8.270 |
| 牧高笛(603908) | 22.550 | -0.07% | 22.620 | 19903 | 4506 | 22.640 | 22.790 | 22.380 |
| 浙江自然(605080) | 21.070 | 0.17% | 20.900 | 14589 | 3082 | 20.900 | 21.380 | 20.740 |
| 华生科技(605180) | 12.610 | 0.19% | 12.420 | 39523 | 5006 | 12.590 | 12.990 | 12.380 |
| 武商集团(000501) | 11.090 | 1.01% | 10.080 | 553682 | 59932 | 10.300 | 11.090 | 10.300 |
| 岭南控股(000524) | 10.260 | 0.32% | 9.940 | 111505 | 11432 | 9.970 | 10.440 | 9.920 |
| 中通客车(000957) | 11.420 | 0.06% | 11.360 | 145067 | 16540 | 11.340 | 11.490 | 11.270 |
| 浙江正特(001238) | 26.300 | 0% | 26.300 | 3482 | 915 | 26.540 | 26.540 | 26.120 |
| 利仁科技(001259) | 22.400 | 0.35% | 22.050 | 9485 | 2126 | 22.220 | 22.600 | 21.900 |
| 宗申动力(001696) | 26.160 | -0.52% | 26.680 | 640706 | 170100 | 26.940 | 27.100 | 26.100 |
| 丽江股份(002033) | 9.140 | 0.08% | 9.060 | 110183 | 10072 | 9.050 | 9.190 | 9.020 |
| 三特索道(002159) | 16.760 | 0.07% | 16.690 | 30916 | 5200 | 16.610 | 16.990 | 16.530 |
| 双象股份(002395) | 17.630 | 0.73% | 16.900 | 169396 | 30296 | 16.900 | 18.590 | 16.900 |
| 巨星科技(002444) | 31.520 | -0.08% | 31.600 | 143958 | 45617 | 31.550 | 32.100 | 31.150 |
| 嘉麟杰(002486) | 2.540 | 0.12% | 2.420 | 304202 | 7685 | 2.430 | 2.570 | 2.410 |
| 浙江永强(002489) | 3.370 | 0.06% | 3.310 | 260381 | 8803 | 3.310 | 3.430 | 3.290 |
| 森马服饰(002563) | 6.900 | 0.05% | 6.850 | 136347 | 9311 | 6.850 | 6.930 | 6.710 |
| 哈尔斯(002615) | 8.060 | 0.06% | 8.000 | 63137 | 5086 | 8.000 | 8.110 | 7.930 |
| 小崧股份(002723) | 7.000 | 0.01% | 6.990 | 126006 | 8921 | 7.030 | 7.180 | 6.920 |
| 三夫户外(002780) | 12.700 | 0.05% | 12.650 | 81408 | 10323 | 12.550 | 12.880 | 12.370 |
| 绿茵生态(002887) | 7.190 | 0.15% | 7.040 | 48280 | 3466 | 7.040 | 7.230 | 7.000 |
| 铭普光磁(002902) | 24.540 | 0.08% | 24.460 | 298563 | 73537 | 24.460 | 25.000 | 24.100 |
| 奥海科技(002993) | 43.700 | 2.98% | 40.720 | 116810 | 50127 | 40.400 | 44.700 | 40.040 |
| 彩虹集团(003023) | 18.840 | 0.14% | 18.700 | 17439 | 3280 | 18.670 | 18.990 | 18.510 |
| 探路者(300005) | 7.330 | 0.11% | 7.220 | 134286 | 9841 | 7.270 | 7.420 | 7.130 |
| 天晟新材(300169) | 8.150 | 0.18% | 7.970 | 188368 | 15339 | 8.000 | 8.310 | 7.920 |
| 首华燃气(300483) | 9.120 | 0.13% | 8.990 | 40495 | 3688 | 9.010 | 9.170 | 8.990 |
| 中船应急(300527) | 8.320 | 0.1% | 8.220 | 196873 | 16506 | 8.290 | 8.460 | 8.260 |
| 开润股份(300577) | 24.440 | -0.98% | 25.420 | 41463 | 10304 | 25.190 | 25.410 | 24.300 |
| 创源股份(300703) | 17.080 | -0.07% | 17.150 | 268812 | 45180 | 17.200 | 17.500 | 16.260 |
| 久量股份(300808) | 22.730 | 0.59% | 22.140 | 28418 | 6512 | 22.120 | 23.550 | 22.000 |