 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 健康元(600380) | 11.310 | -0.03% | 11.340 | 133176 | 15019 | 11.330 | 11.360 | 11.230 |
| 济民健康(603222) | 6.970 | 0.08% | 6.890 | 110240 | 7625 | 6.860 | 7.010 | 6.820 |
| 泰瑞机器(603289) | 9.430 | -0.16% | 9.590 | 55139 | 5180 | 9.630 | 9.630 | 9.270 |
| 基蛋生物(603387) | 8.590 | -0.02% | 8.610 | 42882 | 3660 | 8.630 | 8.630 | 8.470 |
| 万泰生物(603392) | 66.800 | -0.17% | 66.970 | 18172 | 12167 | 66.970 | 67.360 | 66.620 |
| 安图生物(603658) | 41.350 | 0.05% | 41.300 | 23618 | 9764 | 41.300 | 41.580 | 41.020 |
| 塞力医疗(603716) | 14.620 | 1.33% | 13.290 | 773138 | 106798 | 12.750 | 14.620 | 12.510 |
| 海利生物(603718) | 7.040 | 0.01% | 7.030 | 71356 | 4981 | 7.000 | 7.060 | 6.920 |
| 爱威科技(688067) | 19.520 | -0.33% | 19.850 | 10022 | 1951 | 19.760 | 19.880 | 19.210 |
| 热景生物(688068) | 82.000 | -2.21% | 84.210 | 27436 | 22596 | 84.000 | 85.900 | 80.790 |
| 安旭生物(688075) | 39.870 | -0.58% | 40.450 | 4928 | 1968 | 40.440 | 40.510 | 39.600 |
| 诺唯赞(688105) | 23.900 | -0.13% | 24.030 | 21246 | 5127 | 24.000 | 24.550 | 23.800 |
| 英诺特(688253) | 34.600 | 0.35% | 34.250 | 24096 | 8276 | 34.290 | 34.680 | 34.000 |
| 圣湘生物(688289) | 24.790 | -0.21% | 25.000 | 76708 | 18988 | 24.860 | 25.100 | 24.520 |
| 东方生物(688298) | 30.140 | 0.4% | 29.740 | 27310 | 8162 | 30.030 | 30.220 | 29.530 |
| 之江生物(688317) | 17.260 | -0.2% | 17.460 | 11584 | 2002 | 17.460 | 17.540 | 17.120 |
| 普门科技(688389) | 15.470 | -0.17% | 15.640 | 70464 | 10910 | 15.600 | 15.670 | 15.400 |
| 硕世生物(688399) | 72.460 | -0.43% | 72.890 | 8235 | 5954 | 72.890 | 73.130 | 71.310 |
| 亚辉龙(688575) | 16.890 | -0.01% | 16.900 | 40496 | 6810 | 16.860 | 16.950 | 16.710 |
| 奥泰生物(688606) | 75.320 | -0.88% | 76.200 | 6559 | 4926 | 76.050 | 76.240 | 74.370 |
| 博拓生物(688767) | 37.190 | 1.09% | 36.100 | 11995 | 4392 | 35.900 | 37.460 | 35.800 |
| 丽珠集团(000513) | 34.620 | 0.18% | 34.440 | 40405 | 13965 | 34.500 | 34.660 | 34.430 |
| 达安基因(002030) | 6.310 | -0.04% | 6.350 | 200334 | 12597 | 6.350 | 6.380 | 6.230 |
| 东方海洋(002086) | 2.680 | 0.24% | 2.440 | 1472958 | 38268 | 2.430 | 2.680 | 2.360 |
| 垒知集团(002398) | 5.400 | -0.2% | 5.600 | 319378 | 17308 | 5.580 | 5.610 | 5.330 |
| 毅昌科技(002420) | 6.350 | 0.06% | 6.290 | 311120 | 19674 | 6.340 | 6.420 | 6.230 |
| 九安医疗(002432) | 41.570 | -0.19% | 41.760 | 48578 | 20173 | 41.800 | 41.840 | 41.410 |
| 千红制药(002550) | 5.700 | 0.04% | 5.660 | 184943 | 10436 | 5.650 | 5.720 | 5.570 |
| 盛通股份(002599) | 11.320 | -0.56% | 11.880 | 417387 | 47444 | 11.820 | 11.860 | 11.200 |
| 万润股份(002643) | 11.430 | -0.09% | 11.520 | 208242 | 23969 | 11.600 | 11.750 | 11.310 |
| 明德生物(002932) | 18.590 | -0.07% | 18.660 | 16139 | 2990 | 18.610 | 18.680 | 18.400 |
| 奥美医疗(002950) | 8.740 | -0.08% | 8.820 | 43858 | 3832 | 8.820 | 8.860 | 8.670 |
| 华盛昌(002980) | 26.790 | -0.24% | 27.030 | 19119 | 5113 | 26.840 | 27.060 | 26.470 |
| 乐普医疗(300003) | 11.840 | -0.27% | 12.110 | 253618 | 30098 | 12.120 | 12.120 | 11.750 |
| 安科生物(300009) | 8.610 | -0.05% | 8.660 | 131307 | 11310 | 8.660 | 8.690 | 8.550 |
| 阳普医疗(300030) | 6.050 | -0.07% | 6.120 | 73083 | 4403 | 6.120 | 6.140 | 5.940 |
| 华仁药业(300110) | 3.110 | -0.02% | 3.130 | 169108 | 5240 | 3.120 | 3.130 | 3.070 |
| ST天瑞(300165) | 3.080 | 0.03% | 3.050 | 109432 | 3334 | 3.030 | 3.090 | 3.010 |
| 长荣股份(300195) | 6.620 | -0.22% | 6.840 | 312598 | 20651 | 6.810 | 6.830 | 6.470 |
| 翰宇药业(300199) | 12.650 | -0.09% | 12.740 | 240470 | 30538 | 12.700 | 12.950 | 12.480 |