 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 健康元(600380) | 11.510 | 0.16% | 11.350 | 141829 | 16251 | 11.350 | 11.530 | 11.300 |
| 济民健康(603222) | 7.130 | 0.08% | 7.050 | 48294 | 3438 | 7.020 | 7.180 | 6.990 |
| 泰瑞机器(603289) | 8.480 | 0.18% | 8.300 | 79752 | 6725 | 8.260 | 8.570 | 8.210 |
| 基蛋生物(603387) | 8.360 | 0.11% | 8.250 | 30719 | 2555 | 8.250 | 8.380 | 8.200 |
| 万泰生物(603392) | 72.200 | -0.79% | 72.990 | 24148 | 17555 | 72.990 | 73.290 | 72.020 |
| 安图生物(603658) | 44.680 | 0.28% | 44.400 | 17850 | 7957 | 44.390 | 44.850 | 44.120 |
| 塞力医疗(603716) | 7.930 | 0.08% | 7.850 | 119872 | 9462 | 7.770 | 7.980 | 7.700 |
| 海利生物(603718) | 7.260 | 0.16% | 7.100 | 67887 | 4920 | 7.120 | 7.340 | 7.100 |
| 爱威科技(688067) | 17.270 | 0.11% | 17.160 | 4763 | 828 | 17.290 | 17.570 | 17.100 |
| 热景生物(688068) | 60.880 | -0.32% | 61.200 | 18213 | 10993 | 61.000 | 61.800 | 59.530 |
| 安旭生物(688075) | 37.820 | 0.08% | 37.740 | 9423 | 3577 | 37.370 | 38.730 | 37.360 |
| 诺唯赞(688105) | 23.040 | -0.06% | 23.100 | 9783 | 2255 | 23.150 | 23.290 | 22.810 |
| 英诺特(688253) | 38.480 | 1.06% | 37.420 | 20442 | 7810 | 37.330 | 38.790 | 37.140 |
| 圣湘生物(688289) | 23.800 | 1.29% | 22.510 | 150429 | 35604 | 22.600 | 24.040 | 22.520 |
| 东方生物(688298) | 30.620 | -0.19% | 30.810 | 16575 | 5103 | 30.800 | 31.060 | 30.520 |
| 之江生物(688317) | 16.770 | 0.16% | 16.610 | 10824 | 1818 | 16.740 | 16.920 | 16.600 |
| 普门科技(688389) | 15.450 | 0.28% | 15.170 | 53369 | 8182 | 15.170 | 15.580 | 15.000 |
| 硕世生物(688399) | 66.900 | -0.07% | 66.970 | 3684 | 2471 | 67.150 | 67.810 | 66.420 |
| 亚辉龙(688575) | 16.350 | -0.16% | 16.510 | 41180 | 6768 | 16.550 | 16.600 | 16.330 |
| 奥泰生物(688606) | 63.140 | -0.43% | 63.570 | 4126 | 2614 | 63.500 | 63.930 | 63.020 |
| 博拓生物(688767) | 32.150 | 0.05% | 32.100 | 2573 | 831 | 31.990 | 32.640 | 31.990 |
| 丽珠集团(000513) | 38.090 | 0.31% | 37.780 | 57366 | 21819 | 37.780 | 38.240 | 37.710 |
| 达安基因(002030) | 5.910 | 0.08% | 5.830 | 127604 | 7537 | 5.830 | 5.980 | 5.790 |
| 东方海洋(002086) | 3.100 | 0.02% | 3.080 | 306178 | 9515 | 3.060 | 3.150 | 3.040 |
| 垒知集团(002398) | 4.520 | 0.03% | 4.490 | 96428 | 4394 | 4.490 | 4.630 | 4.490 |
| 毅昌科技(002420) | 5.470 | 0.06% | 5.410 | 71634 | 3935 | 5.410 | 5.550 | 5.400 |
| 九安医疗(002432) | 42.100 | 0.14% | 41.960 | 49306 | 20770 | 41.800 | 42.350 | 41.780 |
| 千红制药(002550) | 6.390 | 0.13% | 6.260 | 115409 | 7336 | 6.250 | 6.430 | 6.220 |
| 盛通股份(002599) | 8.230 | 0.14% | 8.090 | 521876 | 42121 | 7.940 | 8.340 | 7.800 |
| 万润股份(002643) | 12.620 | -0.29% | 12.910 | 346227 | 43989 | 12.850 | 12.900 | 12.550 |
| 明德生物(002932) | 18.860 | 0.01% | 18.850 | 31864 | 6063 | 18.850 | 19.400 | 18.750 |
| 奥美医疗(002950) | 8.950 | 0.09% | 8.860 | 64286 | 5739 | 8.890 | 9.000 | 8.710 |
| 华盛昌(002980) | 26.370 | 0.04% | 26.330 | 7457 | 1968 | 26.330 | 26.590 | 26.200 |
| 乐普医疗(300003) | 11.830 | 0.01% | 11.820 | 135561 | 16074 | 11.760 | 11.920 | 11.760 |
| 安科生物(300009) | 8.870 | 0.03% | 8.840 | 99827 | 8869 | 8.850 | 8.950 | 8.800 |
| 阳普医疗(300030) | 5.890 | 0.1% | 5.790 | 58566 | 3457 | 5.870 | 5.970 | 5.750 |
| 华仁药业(300110) | 3.650 | 0.07% | 3.580 | 184614 | 6734 | 3.570 | 3.680 | 3.560 |
| ST天瑞(300165) | 3.080 | 0.05% | 3.030 | 106967 | 3297 | 3.030 | 3.120 | 3.010 |
| 长荣股份(300195) | 5.940 | 0.1% | 5.840 | 98587 | 5873 | 5.820 | 6.030 | 5.820 |
| 翰宇药业(300199) | 13.300 | -0.17% | 13.470 | 339391 | 45605 | 13.470 | 13.700 | 13.240 |