 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 复星医药(600196) | 25.440 | 0.27% | 25.170 | 90595 | 22928 | 25.190 | 25.460 | 25.100 |
| 健康元(600380) | 11.130 | 0.03% | 11.100 | 91172 | 10143 | 11.090 | 11.170 | 11.060 |
| 润达医疗(603108) | 17.360 | 0.02% | 17.340 | 48057 | 8368 | 17.450 | 17.600 | 17.290 |
| 济民健康(603222) | 6.720 | 0.01% | 6.710 | 58115 | 3916 | 6.710 | 6.780 | 6.700 |
| 泰瑞机器(603289) | 9.490 | -0.02% | 9.510 | 15275 | 1455 | 9.550 | 9.580 | 9.480 |
| 基蛋生物(603387) | 8.050 | 0.08% | 7.970 | 29719 | 2386 | 7.980 | 8.080 | 7.950 |
| 万泰生物(603392) | 61.790 | -0.52% | 62.310 | 30446 | 18803 | 61.690 | 62.480 | 61.170 |
| 安图生物(603658) | 37.660 | 0.22% | 37.440 | 13860 | 5209 | 37.460 | 37.680 | 37.370 |
| 塞力医疗(603716) | 19.160 | 1.74% | 17.420 | 252864 | 47276 | 17.980 | 19.160 | 17.700 |
| 海利生物(603718) | 7.490 | 0.03% | 7.460 | 29125 | 2179 | 7.450 | 7.520 | 7.450 |
| 爱威科技(688067) | 21.540 | -0.11% | 21.650 | 4155 | 900 | 21.650 | 21.840 | 21.510 |
| 热景生物(688068) | 157.510 | 10.44% | 147.070 | 22779 | 35336 | 147.070 | 159.990 | 143.780 |
| 安旭生物(688075) | 39.000 | 0.02% | 38.980 | 2462 | 963 | 38.810 | 39.260 | 38.810 |
| 诺唯赞(688105) | 22.850 | 0.46% | 22.390 | 14259 | 3255 | 22.450 | 23.090 | 22.310 |
| 英诺特(688253) | 30.380 | 0.05% | 30.330 | 7249 | 2208 | 30.450 | 30.620 | 30.300 |
| 圣湘生物(688289) | 20.460 | 0.14% | 20.320 | 16898 | 3456 | 20.310 | 20.540 | 20.310 |
| 东方生物(688298) | 27.450 | -0.01% | 27.460 | 9872 | 2717 | 27.460 | 27.780 | 27.270 |
| 之江生物(688317) | 18.050 | 0.05% | 18.000 | 5492 | 991 | 18.010 | 18.120 | 17.930 |
| 普门科技(688389) | 13.010 | 0.04% | 12.970 | 14565 | 1894 | 12.990 | 13.030 | 12.940 |
| 硕世生物(688399) | 52.600 | -0.9% | 53.500 | 5025 | 2655 | 53.020 | 53.500 | 52.520 |
| 亚辉龙(688575) | 14.730 | 0.17% | 14.560 | 26083 | 3831 | 14.570 | 14.770 | 14.540 |
| 奥泰生物(688606) | 67.070 | 0.69% | 66.380 | 3039 | 2036 | 66.100 | 67.480 | 66.100 |
| 博拓生物(688767) | 36.740 | -0.06% | 36.800 | 7239 | 2652 | 36.880 | 37.010 | 36.180 |
| 丽珠集团(000513) | 36.210 | 0.13% | 36.080 | 33613 | 12176 | 36.080 | 36.580 | 35.890 |
| 科华生物(002022) | 6.330 | 0.1% | 6.230 | 57577 | 3624 | 6.210 | 6.350 | 6.190 |
| 达安基因(002030) | 6.340 | 0.1% | 6.240 | 197880 | 12493 | 6.220 | 6.380 | 6.210 |
| 东方海洋(002086) | 3.180 | 0.07% | 3.110 | 3163741 | 104151 | 3.420 | 3.420 | 3.120 |
| 鱼跃医疗(002223) | 36.040 | 0.35% | 35.690 | 41593 | 15009 | 35.790 | 36.260 | 35.690 |
| 垒知集团(002398) | 4.960 | -0.01% | 4.970 | 58032 | 2883 | 4.970 | 4.990 | 4.950 |
| 毅昌科技(002420) | 6.420 | 0.1% | 6.320 | 61056 | 3901 | 6.280 | 6.440 | 6.280 |
| 九安医疗(002432) | 36.570 | 0.12% | 36.450 | 15367 | 5614 | 36.460 | 36.600 | 36.420 |
| 千红制药(002550) | 9.490 | 0.46% | 9.030 | 891031 | 82839 | 8.920 | 9.560 | 8.850 |
| 盛通股份(002599) | 8.360 | -0.05% | 8.410 | 47586 | 3989 | 8.410 | 8.450 | 8.330 |
| 万润股份(002643) | 11.390 | 0% | 11.390 | 41590 | 4736 | 11.380 | 11.470 | 11.350 |
| 明德生物(002932) | 20.970 | 0.77% | 20.200 | 48665 | 10129 | 20.260 | 21.390 | 20.100 |
| 奥美医疗(002950) | 8.750 | 0.06% | 8.690 | 18867 | 1649 | 8.690 | 8.770 | 8.660 |
| 华盛昌(002980) | 20.180 | 0.15% | 20.030 | 19637 | 3954 | 20.020 | 20.250 | 19.990 |
| 乐普医疗(300003) | 15.910 | 0.48% | 15.430 | 839341 | 131265 | 15.400 | 15.990 | 15.140 |
| 安科生物(300009) | 8.890 | 0.28% | 8.610 | 369013 | 32716 | 8.640 | 8.980 | 8.610 |
| 阳普医疗(300030) | 7.620 | -0.25% | 7.870 | 241021 | 18356 | 7.720 | 7.840 | 7.510 |