 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 日照港(600017) | 3.130 | -0.01% | 3.140 | 175884 | 5516 | 3.140 | 3.160 | 3.120 |
| 上港集团(600018) | 5.780 | -0.04% | 5.820 | 200655 | 11616 | 5.820 | 5.830 | 5.770 |
| 苏豪弘业(600128) | 10.600 | -0.12% | 10.720 | 96672 | 10232 | 10.740 | 10.790 | 10.470 |
| 退市锦港(600190) | 0.460 | 0.02% | 0.440 | 305987 | 1376 | 0.430 | 0.480 | 0.420 |
| 重庆港(600279) | 5.600 | -0.08% | 5.680 | 125409 | 7025 | 5.620 | 5.660 | 5.570 |
| ST舜天(600287) | 6.230 | -0.33% | 6.560 | 160680 | 10186 | 6.600 | 6.610 | 6.230 |
| 澳柯玛(600336) | 7.070 | 0.14% | 6.930 | 331843 | 23374 | 6.930 | 7.210 | 6.890 |
| 天津港(600717) | 4.600 | -0.02% | 4.620 | 93368 | 4302 | 4.620 | 4.630 | 4.590 |
| 新华锦(600735) | 8.250 | -0.01% | 8.260 | 69118 | 5685 | 8.280 | 8.340 | 8.140 |
| 唐山港(601000) | 4.060 | 0% | 4.060 | 198294 | 8051 | 4.060 | 4.080 | 4.050 |
| 连云港(601008) | 6.560 | -0.13% | 6.690 | 458487 | 30076 | 6.610 | 6.640 | 6.510 |
| 宁波港(601018) | 3.700 | -0.02% | 3.720 | 235759 | 8709 | 3.720 | 3.720 | 3.680 |
| 广州港(601228) | 3.270 | -0.02% | 3.290 | 156544 | 5131 | 3.300 | 3.300 | 3.260 |
| 青岛港(601298) | 8.770 | -0.03% | 8.800 | 60380 | 5301 | 8.800 | 8.830 | 8.750 |
| 秦港股份(601326) | 3.280 | 0% | 3.280 | 109459 | 3588 | 3.280 | 3.290 | 3.260 |
| 百隆东方(601339) | 5.210 | 0.47% | 4.740 | 841671 | 43333 | 4.920 | 5.210 | 4.920 |
| 中远海发(601866) | 2.490 | -0.02% | 2.510 | 794188 | 19726 | 2.510 | 2.510 | 2.470 |
| 正泰电器(601877) | 22.890 | 0.03% | 22.860 | 46830 | 10695 | 22.890 | 22.940 | 22.720 |
| 辽港股份(601880) | 1.510 | 0% | 1.510 | 626766 | 9459 | 1.520 | 1.520 | 1.500 |
| 渤海轮渡(603167) | 11.480 | 0.21% | 11.270 | 92576 | 10665 | 11.200 | 11.680 | 11.200 |
| 中谷物流(603565) | 9.650 | -0.04% | 9.690 | 127500 | 12279 | 9.700 | 9.720 | 9.570 |
| 中创物流(603967) | 11.150 | 0.01% | 11.140 | 37421 | 4175 | 11.110 | 11.220 | 11.100 |
| 盐 田 港(000088) | 4.550 | -0.02% | 4.570 | 86758 | 3951 | 4.560 | 4.570 | 4.540 |
| 中成股份(000151) | 12.430 | 0% | 12.430 | 25096 | 3117 | 12.430 | 12.470 | 12.380 |
| 珠海港(000507) | 5.550 | 0% | 5.550 | 118670 | 6565 | 5.530 | 5.560 | 5.510 |
| 北部湾港(000582) | 8.260 | -0.04% | 8.300 | 142635 | 11785 | 8.310 | 8.320 | 8.230 |
| 青岛双星(000599) | 5.070 | -0.05% | 5.120 | 131374 | 6669 | 5.110 | 5.130 | 5.050 |
| 冰轮环境(000811) | 10.190 | 0.09% | 10.100 | 282981 | 28665 | 10.160 | 10.250 | 10.010 |
| 厦门港务(000905) | 8.290 | 0.14% | 8.150 | 260074 | 21548 | 8.170 | 8.450 | 8.170 |
| 招商港口(001872) | 20.040 | -0.02% | 20.060 | 22709 | 4545 | 20.080 | 20.110 | 19.940 |
| 南 京 港(002040) | 10.640 | -0.22% | 10.860 | 235759 | 25032 | 10.760 | 10.780 | 10.530 |
| 景兴纸业(002067) | 3.800 | 0.01% | 3.790 | 279335 | 10564 | 3.780 | 3.810 | 3.760 |
| 青岛金王(002094) | 8.450 | -0.09% | 8.540 | 430559 | 36266 | 8.500 | 8.540 | 8.360 |
| 华英农业(002321) | 2.410 | -0.03% | 2.440 | 237360 | 5704 | 2.430 | 2.440 | 2.380 |
| 高乐股份(002348) | 3.980 | -0.06% | 4.040 | 241612 | 9647 | 4.020 | 4.050 | 3.970 |
| 嘉欣丝绸(002404) | 6.430 | -0.03% | 6.460 | 60797 | 3915 | 6.450 | 6.470 | 6.410 |
| 申通快递(002468) | 11.070 | 0.32% | 10.750 | 243923 | 27030 | 10.730 | 11.250 | 10.730 |
| 海联金汇(002537) | 10.010 | -0.21% | 10.220 | 925866 | 92767 | 10.160 | 10.280 | 9.920 |
| 好想你(002582) | 9.810 | -0.08% | 9.890 | 72463 | 7130 | 9.870 | 9.910 | 9.810 |
| 朗姿股份(002612) | 17.490 | 0.38% | 17.110 | 103314 | 17989 | 17.190 | 17.590 | 17.060 |