 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 日照港(600017) | 3.030 | 0% | 3.030 | 245828 | 7415 | 3.030 | 3.040 | 3.000 |
| 苏豪弘业(600128) | 9.840 | 0.09% | 9.750 | 241520 | 23592 | 9.760 | 9.910 | 9.550 |
| ST锦港(600190) | 1.490 | -0.01% | 1.500 | 116839 | 1737 | 1.510 | 1.510 | 1.470 |
| ST舜天(600287) | 4.600 | 0.06% | 4.540 | 40782 | 1863 | 4.520 | 4.600 | 4.510 |
| 澳柯玛(600336) | 6.800 | -0.13% | 6.930 | 125254 | 8486 | 6.930 | 6.930 | 6.700 |
| 新华锦(600735) | 5.920 | 0.09% | 5.830 | 631964 | 36537 | 5.800 | 6.070 | 5.550 |
| 连云港(601008) | 3.760 | 0.02% | 3.740 | 102353 | 3819 | 3.740 | 3.760 | 3.700 |
| 青岛港(601298) | 8.170 | -0.01% | 8.180 | 78457 | 6400 | 8.170 | 8.180 | 8.120 |
| 正泰电器(601877) | 25.330 | 0.16% | 25.170 | 442456 | 113368 | 25.000 | 26.240 | 24.900 |
| 辽港股份(601880) | 1.510 | 0.01% | 1.500 | 919490 | 13847 | 1.500 | 1.520 | 1.490 |
| 渤海轮渡(603167) | 8.380 | -0.03% | 8.410 | 70835 | 5927 | 8.400 | 8.440 | 8.310 |
| 中创物流(603967) | 10.140 | -0.04% | 10.180 | 31142 | 3135 | 10.180 | 10.220 | 9.960 |
| 中成股份(000151) | 14.600 | -0.03% | 14.630 | 91414 | 13290 | 14.560 | 14.700 | 14.380 |
| 北部湾港(000582) | 8.220 | -0.03% | 8.250 | 144004 | 11861 | 8.250 | 8.320 | 8.160 |
| 青岛双星(000599) | 4.640 | -0.1% | 4.740 | 174268 | 8092 | 4.720 | 4.740 | 4.580 |
| 青岛金王(002094) | 5.740 | -0.17% | 5.910 | 360040 | 20827 | 5.920 | 5.920 | 5.710 |
| 海联金汇(002537) | 5.800 | -0.13% | 5.930 | 193128 | 11196 | 5.940 | 5.940 | 5.720 |
| 奥佳华(002614) | 7.360 | 0.04% | 7.320 | 204770 | 14962 | 7.300 | 7.440 | 7.180 |
| 艾比森(300389) | 11.850 | -0.18% | 12.030 | 66363 | 7821 | 11.960 | 12.030 | 11.600 |
| 海川智能(300720) | 20.470 | -0.29% | 20.760 | 24234 | 4961 | 20.770 | 20.850 | 20.190 |
| 米奥会展(300795) | 22.480 | -0.35% | 22.830 | 46892 | 10613 | 22.800 | 23.090 | 22.240 |
| 汇隆新材(301057) | 13.600 | -0.21% | 13.810 | 19205 | 2604 | 13.820 | 13.950 | 13.340 |