 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 首创环保(600008) | 3.060 | 0.02% | 3.040 | 566804 | 17296 | 3.040 | 3.060 | 3.030 |
| 皖通高速(600012) | 16.910 | -0.14% | 17.050 | 50807 | 8627 | 17.080 | 17.140 | 16.900 |
| 四川路桥(600039) | 9.300 | -0.59% | 9.890 | 419892 | 39891 | 9.910 | 9.910 | 9.260 |
| 九鼎投资(600053) | 14.940 | -0.24% | 15.180 | 46063 | 6883 | 15.140 | 15.170 | 14.820 |
| 中船科技(600072) | 13.010 | -0.21% | 13.220 | 635782 | 84771 | 13.600 | 13.710 | 12.980 |
| 同方股份(600100) | 7.110 | -0.07% | 7.180 | 297136 | 21146 | 7.190 | 7.190 | 7.070 |
| 重庆路桥(600106) | 6.200 | -0.19% | 6.390 | 301576 | 18838 | 6.380 | 6.380 | 6.170 |
| 东湖高新(600133) | 9.150 | -0.07% | 9.220 | 143526 | 13141 | 9.150 | 9.280 | 9.100 |
| 中体产业(600158) | 8.420 | 0% | 8.420 | 124009 | 10434 | 8.410 | 8.460 | 8.360 |
| 武汉控股(600168) | 4.690 | 0.04% | 4.650 | 46151 | 2155 | 4.640 | 4.690 | 4.640 |
| 上海建工(600170) | 2.420 | 0.03% | 2.390 | 1335626 | 32092 | 2.390 | 2.420 | 2.380 |
| 国中水务(600187) | 3.240 | -0.02% | 3.260 | 297932 | 9627 | 3.260 | 3.270 | 3.210 |
| 钱江水利(600283) | 10.070 | -0.05% | 10.120 | 56237 | 5675 | 10.100 | 10.160 | 10.040 |
| 浦东建设(600284) | 6.580 | -0.01% | 6.590 | 76570 | 5038 | 6.610 | 6.640 | 6.550 |
| 远达环保(600292) | 12.020 | -0.13% | 12.150 | 102342 | 12313 | 12.180 | 12.180 | 11.980 |
| 振华重工(600320) | 4.840 | 0.44% | 4.400 | 902870 | 43164 | 4.630 | 4.840 | 4.620 |
| 瀚蓝环境(600323) | 24.390 | -0.06% | 24.450 | 32522 | 7950 | 24.550 | 24.550 | 24.330 |
| 华夏幸福(600340) | 2.210 | 0% | 2.210 | 682398 | 15024 | 2.210 | 2.230 | 2.180 |
| 山东高速(600350) | 10.480 | -0.22% | 10.700 | 162580 | 17179 | 10.720 | 10.750 | 10.470 |
| 广东明珠(600382) | 5.550 | 0.06% | 5.490 | 63863 | 3521 | 5.490 | 5.580 | 5.420 |
| 国电南瑞(600406) | 22.180 | -0.03% | 22.210 | 166821 | 36952 | 22.200 | 22.270 | 22.060 |
| 洪城环境(600461) | 9.810 | 0.16% | 9.650 | 114926 | 11242 | 9.650 | 9.860 | 9.630 |
| 华光环能(600475) | 10.390 | -0.09% | 10.480 | 44317 | 4615 | 10.490 | 10.500 | 10.360 |
| 龙元建设(600491) | 3.650 | -0.02% | 3.670 | 199708 | 7299 | 3.660 | 3.690 | 3.630 |
| 安徽建工(600502) | 4.720 | 0.01% | 4.710 | 148127 | 6992 | 4.710 | 4.740 | 4.690 |
| 黑牡丹(600510) | 5.030 | 0% | 5.030 | 68109 | 3423 | 5.020 | 5.060 | 4.990 |
| 腾达建设(600512) | 2.300 | 0.04% | 2.260 | 290674 | 6638 | 2.270 | 2.300 | 2.250 |
| 菲达环保(600526) | 4.820 | 0.02% | 4.800 | 63886 | 3070 | 4.800 | 4.830 | 4.780 |
| 国睿科技(600562) | 30.270 | -1.41% | 31.680 | 222663 | 68126 | 31.520 | 31.590 | 30.080 |
| ST中珠(600568) | 1.610 | -0.05% | 1.660 | 268615 | 4340 | 1.650 | 1.660 | 1.590 |
| 云赛智联(600602) | 19.580 | -0.44% | 20.020 | 193415 | 38056 | 19.960 | 19.980 | 19.490 |
| 绿地控股(600606) | 1.640 | 0.02% | 1.620 | 1523274 | 24826 | 1.620 | 1.650 | 1.610 |
| 华建集团(600629) | 8.520 | 0.05% | 8.470 | 169983 | 14480 | 8.460 | 8.640 | 8.370 |
| 物产中大(600704) | 5.450 | 0.14% | 5.310 | 933702 | 51048 | 5.370 | 5.530 | 5.360 |
| 隧道股份(600820) | 6.140 | 0.04% | 6.100 | 149517 | 9147 | 6.110 | 6.150 | 6.080 |
| ST广网(600831) | 4.170 | 0% | 4.170 | 129522 | 5364 | 4.120 | 4.210 | 4.080 |
| 同济科技(600846) | 10.780 | -0.34% | 11.120 | 103972 | 11245 | 11.040 | 11.120 | 10.670 |
| 龙建股份(600853) | 3.560 | 0.01% | 3.550 | 92994 | 3298 | 3.550 | 3.560 | 3.530 |
| 创业环保(600874) | 6.050 | 0.06% | 5.990 | 105986 | 6388 | 5.980 | 6.060 | 5.970 |
| 重庆建工(600939) | 3.370 | 0% | 3.370 | 149490 | 5041 | 3.360 | 3.410 | 3.320 |