 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 首创环保(600008) | 3.350 | 0.04% | 3.310 | 735945 | 24580 | 3.310 | 3.360 | 3.300 |
| 皖通高速(600012) | 16.930 | 0.29% | 16.640 | 75591 | 12718 | 16.530 | 17.050 | 16.530 |
| 四川路桥(600039) | 7.290 | -0.01% | 7.300 | 195268 | 14257 | 7.310 | 7.370 | 7.260 |
| 中船科技(600072) | 14.940 | 0.42% | 14.520 | 864427 | 128439 | 14.410 | 15.140 | 14.410 |
| 同方股份(600100) | 7.390 | 0.07% | 7.320 | 546763 | 40636 | 7.350 | 7.520 | 7.270 |
| 东湖高新(600133) | 9.730 | 0.12% | 9.610 | 197707 | 19238 | 9.590 | 9.850 | 9.560 |
| 中体产业(600158) | 8.610 | -0.05% | 8.660 | 273762 | 23708 | 8.660 | 8.790 | 8.520 |
| 武汉控股(600168) | 4.590 | 0.09% | 4.500 | 98495 | 4497 | 4.510 | 4.600 | 4.500 |
| 上海建工(600170) | 2.730 | 0.04% | 2.690 | 1276117 | 34829 | 2.690 | 2.750 | 2.680 |
| 国中水务(600187) | 3.510 | 0.03% | 3.480 | 425505 | 15059 | 3.510 | 3.590 | 3.470 |
| 浦东建设(600284) | 6.460 | 0.06% | 6.400 | 122211 | 7896 | 6.410 | 6.500 | 6.380 |
| 远达环保(600292) | 13.530 | -0.22% | 13.750 | 240080 | 32859 | 13.750 | 13.920 | 13.460 |
| 振华重工(600320) | 4.010 | 0.1% | 3.910 | 295470 | 11768 | 3.930 | 4.030 | 3.920 |
| 瀚蓝环境(600323) | 23.400 | 0.28% | 23.120 | 34216 | 7964 | 23.200 | 23.500 | 23.080 |
| 华夏幸福(600340) | 2.940 | -0.06% | 3.000 | 1736195 | 51931 | 3.000 | 3.060 | 2.920 |
| 山东高速(600350) | 10.180 | 0.28% | 9.900 | 131380 | 13210 | 9.860 | 10.190 | 9.860 |
| 国电南瑞(600406) | 25.070 | 0.01% | 25.060 | 145783 | 36459 | 24.910 | 25.180 | 24.810 |
| 洪城环境(600461) | 9.910 | 0.04% | 9.870 | 140364 | 13807 | 9.860 | 9.930 | 9.720 |
| 华光环能(600475) | 9.180 | 0.14% | 9.040 | 71444 | 6531 | 9.050 | 9.270 | 9.010 |
| 龙元建设(600491) | 3.750 | 0.04% | 3.710 | 144405 | 5446 | 3.720 | 3.830 | 3.690 |
| 安徽建工(600502) | 4.910 | 0.05% | 4.860 | 199415 | 9769 | 4.880 | 4.920 | 4.860 |
| 腾达建设(600512) | 2.450 | 0.04% | 2.410 | 257688 | 6322 | 2.410 | 2.480 | 2.400 |
| 海南机场(600515) | 3.890 | 0.11% | 3.780 | 887246 | 34434 | 3.790 | 3.930 | 3.780 |
| 菲达环保(600526) | 4.630 | 0.1% | 4.530 | 78895 | 3648 | 4.540 | 4.670 | 4.540 |
| ST中珠(600568) | 1.360 | 0.02% | 1.340 | 65641 | 888 | 1.340 | 1.370 | 1.330 |
| 绿地控股(600606) | 2.240 | 0.02% | 2.220 | 822262 | 18515 | 2.220 | 2.270 | 2.210 |
| 物产中大(600704) | 5.180 | 0.03% | 5.150 | 446681 | 23136 | 5.140 | 5.220 | 5.130 |
| 隧道股份(600820) | 7.190 | 0.17% | 7.020 | 362646 | 25871 | 7.060 | 7.200 | 7.040 |
| ST广网(600831) | 2.630 | 0.04% | 2.590 | 60259 | 1585 | 2.590 | 2.660 | 2.570 |
| 同济科技(600846) | 8.870 | 0.19% | 8.680 | 64064 | 5691 | 8.680 | 8.980 | 8.650 |
| 龙建股份(600853) | 4.210 | 0.05% | 4.160 | 294342 | 12391 | 4.160 | 4.250 | 4.140 |
| 创业环保(600874) | 6.070 | 0.12% | 5.950 | 109096 | 6574 | 5.960 | 6.080 | 5.940 |
| 重庆建工(600939) | 3.150 | 0.07% | 3.080 | 157033 | 4965 | 3.110 | 3.200 | 3.070 |
| 岳阳林纸(600963) | 5.290 | 0% | 5.290 | 229858 | 12214 | 5.290 | 5.380 | 5.200 |
| 中铝国际(601068) | 4.570 | 0.11% | 4.460 | 118385 | 5410 | 4.460 | 4.630 | 4.430 |
| 中国化学(601117) | 8.370 | -0.01% | 8.380 | 416198 | 34776 | 8.430 | 8.470 | 8.300 |
| 中国铁建(601186) | 9.320 | 0.02% | 9.300 | 423349 | 39350 | 9.280 | 9.340 | 9.250 |
| 上海环境(601200) | 8.350 | 0.08% | 8.270 | 62471 | 5204 | 8.310 | 8.360 | 8.250 |
| 中国中铁(601390) | 6.500 | 0.06% | 6.440 | 681815 | 44087 | 6.440 | 6.500 | 6.420 |
| 中国中冶(601618) | 3.350 | 0.03% | 3.320 | 761298 | 25469 | 3.330 | 3.360 | 3.320 |