 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 首创环保(600008) | 3.070 | -0.02% | 3.090 | 865962 | 26618 | 3.090 | 3.090 | 3.060 |
| 皖通高速(600012) | 16.700 | 0.7% | 16.000 | 82155 | 13487 | 15.970 | 16.700 | 15.910 |
| 四川路桥(600039) | 7.820 | 0.03% | 7.790 | 408879 | 32068 | 7.780 | 7.900 | 7.770 |
| 中船科技(600072) | 13.400 | 0.32% | 13.080 | 386771 | 50625 | 13.090 | 13.500 | 12.860 |
| 同方股份(600100) | 8.220 | -0.29% | 8.510 | 981189 | 81316 | 8.550 | 8.550 | 8.160 |
| 东湖高新(600133) | 10.410 | -0.4% | 10.810 | 422528 | 44275 | 10.700 | 10.700 | 10.340 |
| 中体产业(600158) | 8.150 | -0.03% | 8.180 | 203564 | 16498 | 8.180 | 8.200 | 8.050 |
| 武汉控股(600168) | 4.730 | -0.07% | 4.800 | 177186 | 8403 | 4.820 | 4.840 | 4.680 |
| 上海建工(600170) | 2.520 | 0.03% | 2.490 | 1827282 | 45955 | 2.500 | 2.550 | 2.490 |
| 国中水务(600187) | 3.480 | -0.09% | 3.570 | 452631 | 15817 | 3.600 | 3.600 | 3.450 |
| 浦东建设(600284) | 6.860 | 0.43% | 6.430 | 770858 | 52313 | 6.430 | 6.950 | 6.420 |
| 远达环保(600292) | 11.910 | -0.24% | 12.150 | 142123 | 17001 | 12.150 | 12.250 | 11.780 |
| 振华重工(600320) | 3.760 | 0.01% | 3.750 | 387846 | 14537 | 3.760 | 3.770 | 3.730 |
| 瀚蓝环境(600323) | 21.280 | 0.1% | 21.180 | 43225 | 9181 | 21.290 | 21.430 | 21.080 |
| 华夏幸福(600340) | 2.380 | -0.08% | 2.460 | 963131 | 23072 | 2.460 | 2.460 | 2.360 |
| 山东高速(600350) | 9.740 | 0.01% | 9.730 | 93810 | 9159 | 9.700 | 9.820 | 9.680 |
| 国电南瑞(600406) | 22.400 | 0% | 22.400 | 309379 | 69457 | 22.290 | 22.610 | 22.260 |
| 洪城环境(600461) | 8.910 | 0.08% | 8.830 | 113693 | 10112 | 8.830 | 8.960 | 8.820 |
| 华光环能(600475) | 9.050 | -0.01% | 9.060 | 40033 | 3618 | 9.090 | 9.090 | 8.980 |
| 龙元建设(600491) | 4.110 | 0.04% | 4.070 | 300885 | 12178 | 4.070 | 4.170 | 3.980 |
| 安徽建工(600502) | 4.490 | 0.01% | 4.480 | 139507 | 6247 | 4.480 | 4.500 | 4.460 |
| 腾达建设(600512) | 2.300 | -0.01% | 2.310 | 144511 | 3307 | 2.300 | 2.320 | 2.270 |
| 菲达环保(600526) | 4.780 | -0.02% | 4.800 | 72798 | 3470 | 4.810 | 4.840 | 4.720 |
| ST中珠(600568) | 1.270 | -0.01% | 1.280 | 127355 | 1615 | 1.280 | 1.280 | 1.260 |
| 绿地控股(600606) | 1.810 | -0.03% | 1.840 | 675103 | 12283 | 1.840 | 1.850 | 1.800 |
| 物产中大(600704) | 5.090 | -0.05% | 5.140 | 320308 | 16321 | 5.130 | 5.150 | 5.060 |
| 隧道股份(600820) | 6.330 | 0.12% | 6.210 | 516316 | 32428 | 6.210 | 6.350 | 6.180 |
| 同济科技(600846) | 9.430 | 0.12% | 9.310 | 115400 | 10739 | 9.330 | 9.450 | 9.190 |
| 龙建股份(600853) | 3.850 | -0.05% | 3.900 | 271384 | 10445 | 3.880 | 3.900 | 3.810 |
| 创业环保(600874) | 5.830 | 0.02% | 5.810 | 74902 | 4342 | 5.800 | 5.840 | 5.760 |
| 重庆建工(600939) | 2.780 | -0.01% | 2.790 | 98570 | 2730 | 2.790 | 2.800 | 2.750 |
| 岳阳林纸(600963) | 4.810 | -0.13% | 4.940 | 285040 | 13808 | 4.950 | 5.000 | 4.780 |
| 中铝国际(601068) | 4.330 | -0.07% | 4.400 | 99039 | 4294 | 4.400 | 4.410 | 4.300 |
| 中国化学(601117) | 7.340 | -0.03% | 7.370 | 697577 | 51488 | 7.370 | 7.480 | 7.290 |
| 中国铁建(601186) | 8.230 | -0.01% | 8.240 | 305259 | 25161 | 8.230 | 8.280 | 8.200 |
| 上海环境(601200) | 8.170 | 0.05% | 8.120 | 95546 | 7771 | 8.150 | 8.180 | 8.080 |
| 中国中铁(601390) | 5.770 | -0.01% | 5.780 | 619201 | 35795 | 5.760 | 5.810 | 5.750 |
| 中国中冶(601618) | 3.110 | -0.01% | 3.120 | 610207 | 18988 | 3.110 | 3.130 | 3.090 |
| 中国建筑(601668) | 5.330 | -0.02% | 5.350 | 1591300 | 85166 | 5.350 | 5.380 | 5.320 |
| 中国电建(601669) | 4.840 | -0.02% | 4.860 | 806346 | 39122 | 4.860 | 4.880 | 4.820 |