 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 纬达光电(873001) | 24.390 | -0.62% | 25.010 | 33967 | 8411 | 25.280 | 25.470 | 24.270 |
| 皖维高新(600063) | 4.670 | 0.11% | 4.560 | 366332 | 16994 | 4.570 | 4.680 | 4.550 |
| 杉杉股份(600884) | 9.250 | -0.23% | 9.480 | 535648 | 49539 | 9.440 | 9.440 | 9.170 |
| 东材科技(601208) | 9.660 | -0.07% | 9.730 | 332728 | 32404 | 9.730 | 9.930 | 9.570 |
| 冠石科技(605588) | 47.250 | -0.72% | 47.970 | 21860 | 10320 | 47.500 | 47.730 | 46.800 |
| 深纺织Ａ(000045) | 11.190 | -0.05% | 11.240 | 134312 | 14970 | 11.260 | 11.360 | 11.040 |
| 佛塑科技(000973) | 6.770 | -0.11% | 6.880 | 436340 | 29611 | 6.830 | 6.860 | 6.740 |
| 翔腾新材(001373) | 30.180 | -0.13% | 30.310 | 10152 | 3052 | 30.400 | 30.400 | 29.860 |
| ST新纶(002341) | 0.000 | 0.000% | 0.610 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 洁美科技(002859) | 19.810 | -0.18% | 19.990 | 36335 | 7190 | 19.900 | 19.910 | 19.670 |
| 三利谱(002876) | 25.120 | -0.21% | 25.330 | 23456 | 5865 | 25.180 | 25.260 | 24.850 |
| 同益股份(300538) | 15.650 | -0.18% | 15.830 | 51142 | 8008 | 15.780 | 15.840 | 15.530 |
| 易天股份(300812) | 23.080 | -0.27% | 23.350 | 60000 | 13811 | 23.040 | 23.340 | 22.800 |