 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 纬达光电(873001) | 19.110 | -0.36% | 19.470 | 72752 | 14449 | 19.500 | 21.080 | 18.800 |
| 皖维高新(600063) | 4.140 | 0.07% | 4.070 | 167036 | 6910 | 4.080 | 4.180 | 4.060 |
| 杉杉股份(600884) | 7.840 | 0.01% | 7.830 | 157872 | 12395 | 7.830 | 7.930 | 7.720 |
| 东材科技(601208) | 7.790 | 0.05% | 7.740 | 91597 | 7158 | 7.750 | 7.880 | 7.680 |
| 冠石科技(605588) | 43.000 | 0.12% | 42.880 | 14528 | 6316 | 42.990 | 43.980 | 42.700 |
| 深纺织Ａ(000045) | 11.190 | 0.12% | 11.070 | 65607 | 7396 | 11.070 | 11.430 | 11.010 |
| 佛塑科技(000973) | 6.150 | 0.12% | 6.030 | 351860 | 21687 | 6.030 | 6.260 | 6.010 |
| 翔腾新材(001373) | 30.160 | -0.24% | 30.400 | 15020 | 4554 | 30.470 | 30.570 | 30.050 |
| ST新纶(002341) | 0.000 | 0.000% | 0.610 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 洁美科技(002859) | 21.760 | 0.07% | 21.690 | 68587 | 14906 | 21.670 | 22.040 | 21.450 |
| 三利谱(002876) | 27.670 | -0.5% | 28.170 | 85937 | 24161 | 28.170 | 28.710 | 27.510 |
| 同益股份(300538) | 16.570 | -0.05% | 16.620 | 46397 | 7771 | 16.870 | 17.150 | 16.420 |
| 易天股份(300812) | 23.320 | -0.27% | 23.590 | 29421 | 6985 | 23.700 | 24.150 | 23.310 |