 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 美尔雅(600107) | 5.280 | 0.16% | 5.120 | 536674 | 28537 | 5.120 | 5.630 | 5.030 |
| *ST科新(600234) | 5.750 | 0.27% | 5.480 | 42785 | 2440 | 5.530 | 5.750 | 5.460 |
| 退市商城(600306) | 0.290 | 0% | 0.290 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 亚星化学(600319) | 5.440 | 0.13% | 5.310 | 86755 | 4670 | 5.270 | 5.510 | 5.230 |
| 精伦电子(600355) | 4.050 | -0.23% | 4.280 | 620875 | 25443 | 4.280 | 4.310 | 4.010 |
| 华嵘控股(600421) | 6.520 | -0.22% | 6.740 | 73821 | 4834 | 6.780 | 6.790 | 6.430 |
| ST沪科(600608) | 3.470 | -0.12% | 3.590 | 24153 | 849 | 3.600 | 3.650 | 3.440 |
| 退市园城(600766) | 0.420 | 0% | 0.420 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 博闻科技(600883) | 7.040 | -0.04% | 7.080 | 27495 | 1924 | 7.080 | 7.080 | 6.930 |
| 赛福天(603028) | 6.430 | -0.06% | 6.490 | 48381 | 3081 | 6.490 | 6.500 | 6.280 |
| *ST民控(000416) | 0.000 | 0.000% | 0.450 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 汇源通信(000586) | 10.130 | -0.19% | 10.320 | 60891 | 6170 | 10.360 | 10.380 | 9.950 |
| *ST恒立(000622) | 3.130 | -0.05% | 3.180 | 183006 | 5742 | 3.180 | 3.220 | 3.070 |
| 盈方微(000670) | 7.110 | -0.15% | 7.260 | 297480 | 21214 | 7.270 | 7.270 | 7.060 |
| 恒天海龙(000677) | 3.750 | -0.11% | 3.860 | 296728 | 11140 | 3.860 | 3.880 | 3.700 |
| 大连友谊(000679) | 7.210 | 0.32% | 6.890 | 293420 | 20525 | 6.890 | 7.350 | 6.600 |
| 亚太实业(000691) | 2.980 | -0.1% | 3.080 | 236278 | 7024 | 3.080 | 3.080 | 2.910 |
| ST西发(000752) | 7.980 | -0.02% | 8.000 | 17198 | 1369 | 8.000 | 8.040 | 7.910 |
| *ST同洲(002052) | 4.950 | 0.24% | 4.710 | 46021 | 2278 | 4.950 | 4.950 | 4.950 |
| 凯瑞德(002072) | 5.300 | -0.01% | 5.310 | 69539 | 3649 | 5.290 | 5.320 | 5.190 |
| 浔兴股份(002098) | 8.560 | 0.02% | 8.540 | 20333 | 1731 | 8.570 | 8.600 | 8.420 |
| 东晶电子(002199) | 6.160 | -0.13% | 6.290 | 127585 | 7827 | 6.290 | 6.290 | 6.050 |
| 准油股份(002207) | 5.910 | 0.1% | 5.810 | 198183 | 11872 | 5.960 | 6.300 | 5.820 |
| 大立科技(002214) | 10.940 | -0.14% | 11.080 | 70530 | 7693 | 11.100 | 11.130 | 10.780 |
| ST宇顺(002289) | 4.260 | 0.03% | 4.230 | 27868 | 1175 | 4.210 | 4.280 | 4.170 |
| 毅昌科技(002420) | 6.350 | 0.06% | 6.290 | 311120 | 19674 | 6.340 | 6.420 | 6.230 |
| ST步森(002569) | 8.230 | -0.42% | 8.650 | 23872 | 1984 | 8.610 | 8.610 | 8.220 |
| 群兴玩具(002575) | 9.600 | -0.95% | 10.550 | 1170508 | 115227 | 10.400 | 10.440 | 9.500 |
| 乔治白(002687) | 4.530 | 0% | 4.530 | 58842 | 2649 | 4.540 | 4.550 | 4.470 |
| 登云股份(002715) | 15.260 | 0.13% | 15.130 | 56765 | 8617 | 15.090 | 15.500 | 14.860 |
| ST天龙(300029) | 5.330 | 0.05% | 5.280 | 75981 | 3924 | 5.150 | 5.330 | 5.060 |