 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| ST尔雅(600107) | 3.870 | -0.04% | 3.910 | 18615 | 727 | 3.900 | 3.970 | 3.860 |
| 科新发展(600234) | 7.600 | -0.03% | 7.630 | 20152 | 1523 | 7.660 | 7.710 | 7.480 |
| 退市商城(600306) | 0.290 | 0% | 0.290 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 亚星化学(600319) | 6.630 | -0.62% | 7.250 | 354765 | 24139 | 6.900 | 7.130 | 6.620 |
| *ST精伦(600355) | 2.970 | -0.09% | 3.060 | 130292 | 3910 | 3.020 | 3.060 | 2.960 |
| *ST华嵘(600421) | 6.690 | -0.09% | 6.780 | 18846 | 1270 | 6.790 | 6.850 | 6.640 |
| *ST沪科(600608) | 3.990 | -0.11% | 4.100 | 18078 | 725 | 4.090 | 4.100 | 3.970 |
| 退市园城(600766) | 0.420 | 0% | 0.420 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 博闻科技(600883) | 7.920 | -0.14% | 8.060 | 18450 | 1469 | 8.050 | 8.080 | 7.900 |
| 赛福天(603028) | 7.330 | -0.15% | 7.480 | 87736 | 6451 | 7.470 | 7.490 | 7.300 |
| *ST民控(000416) | 0.000 | 0.000% | 0.450 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 汇源通信(000586) | 10.980 | -0.08% | 11.060 | 18959 | 2080 | 11.060 | 11.120 | 10.900 |
| 恒立退(000622) | 0.170 | 0% | 0.170 | 43638 | 70 | 0.170 | 0.170 | 0.160 |
| 盈方微(000670) | 7.710 | -0.06% | 7.770 | 1531017 | 120301 | 7.990 | 8.210 | 7.630 |
| 恒天海龙(000677) | 5.850 | -0.05% | 5.900 | 333320 | 19365 | 5.880 | 5.930 | 5.720 |
| 大连友谊(000679) | 6.390 | -0.03% | 6.420 | 12995 | 832 | 6.440 | 6.490 | 6.370 |
| *ST亚太(000691) | 4.280 | -0.05% | 4.330 | 50142 | 2163 | 4.330 | 4.390 | 4.250 |
| ST西发(000752) | 8.440 | -0.04% | 8.480 | 5236 | 444 | 8.470 | 8.510 | 8.430 |
| 同洲电子(002052) | 11.170 | -0.04% | 11.210 | 77681 | 8668 | 11.290 | 11.380 | 11.040 |
| 凯瑞德(002072) | 5.900 | -0.07% | 5.970 | 44385 | 2605 | 5.960 | 5.970 | 5.810 |
| 浔兴股份(002098) | 9.080 | 0.43% | 8.650 | 138475 | 12259 | 8.670 | 9.230 | 8.520 |
| *ST东晶(002199) | 8.210 | -0.03% | 8.240 | 45614 | 3761 | 8.240 | 8.350 | 8.130 |
| 准油股份(002207) | 7.710 | -0.2% | 7.910 | 233900 | 18041 | 7.890 | 7.890 | 7.650 |
| *ST大立(002214) | 10.450 | -0.01% | 10.460 | 11134 | 1160 | 10.460 | 10.500 | 10.360 |
| *ST宇顺(002289) | 15.300 | -0.8% | 16.100 | 36912 | 5692 | 16.280 | 16.280 | 15.300 |
| 毅昌科技(002420) | 6.310 | -0.12% | 6.430 | 51252 | 3249 | 6.410 | 6.440 | 6.270 |
| *ST步森(002569) | 9.870 | -0.1% | 9.970 | 12878 | 1267 | 10.000 | 10.030 | 9.750 |
| 群兴玩具(002575) | 8.480 | -0.18% | 8.660 | 107279 | 9126 | 8.640 | 8.670 | 8.410 |
| 乔治白(002687) | 4.680 | -0.03% | 4.710 | 31612 | 1478 | 4.730 | 4.730 | 4.640 |
| 登云股份(002715) | 18.350 | -0.63% | 18.980 | 31285 | 5810 | 18.970 | 19.180 | 18.210 |
| *ST天龙(300029) | 5.590 | 0.09% | 5.500 | 34208 | 1910 | 5.510 | 5.690 | 5.460 |