 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 美尔雅(600107) | 4.860 | 0.04% | 4.820 | 52737 | 2574 | 4.800 | 4.950 | 4.780 |
| *ST科新(600234) | 5.680 | -0.03% | 5.710 | 22198 | 1267 | 5.730 | 5.850 | 5.550 |
| 退市商城(600306) | 0.290 | 0% | 0.290 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 亚星化学(600319) | 4.960 | 0.13% | 4.830 | 33829 | 1671 | 4.820 | 5.000 | 4.760 |
| 精伦电子(600355) | 3.660 | 0% | 3.660 | 632369 | 23092 | 3.510 | 3.750 | 3.500 |
| 华嵘控股(600421) | 7.720 | 0.15% | 7.570 | 39014 | 3030 | 7.650 | 7.920 | 7.510 |
| ST沪科(600608) | 3.550 | -0.04% | 3.590 | 33567 | 1206 | 3.530 | 3.650 | 3.530 |
| 退市园城(600766) | 0.420 | 0% | 0.420 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 博闻科技(600883) | 6.790 | 0.17% | 6.620 | 28098 | 1907 | 6.620 | 6.850 | 6.610 |
| 赛福天(603028) | 6.280 | 0.04% | 6.240 | 65034 | 4118 | 6.230 | 6.410 | 6.180 |
| *ST民控(000416) | 0.000 | 0.000% | 0.450 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 汇源通信(000586) | 10.230 | 0.14% | 10.090 | 139523 | 14404 | 10.090 | 10.570 | 10.010 |
| *ST恒立(000622) | 2.040 | 0.06% | 1.980 | 58248 | 1179 | 1.980 | 2.080 | 1.930 |
| 盈方微(000670) | 9.290 | 0.09% | 9.200 | 1645579 | 156723 | 9.080 | 10.100 | 8.970 |
| 恒天海龙(000677) | 4.330 | 0.01% | 4.320 | 270463 | 11847 | 4.350 | 4.470 | 4.280 |
| 大连友谊(000679) | 5.420 | 0.05% | 5.370 | 235146 | 12919 | 5.300 | 5.660 | 5.260 |
| 亚太实业(000691) | 3.630 | 0.08% | 3.550 | 168449 | 6117 | 3.580 | 3.670 | 3.520 |
| ST西发(000752) | 8.540 | -0.01% | 8.550 | 30737 | 2634 | 8.560 | 8.750 | 8.510 |
| *ST同洲(002052) | 6.690 | -0.35% | 7.040 | 70238 | 4733 | 6.830 | 6.870 | 6.690 |
| 凯瑞德(002072) | 4.480 | 0.12% | 4.360 | 69081 | 3111 | 4.370 | 4.570 | 4.360 |
| 浔兴股份(002098) | 8.320 | 0.17% | 8.150 | 26749 | 2228 | 8.170 | 8.400 | 8.130 |
| 东晶电子(002199) | 8.190 | -0.78% | 8.970 | 406962 | 33865 | 8.240 | 8.550 | 8.180 |
| 准油股份(002207) | 5.070 | 0.15% | 4.920 | 91232 | 4619 | 4.980 | 5.120 | 4.950 |
| 大立科技(002214) | 11.390 | 0.19% | 11.200 | 85504 | 9833 | 11.420 | 11.680 | 11.220 |
| ST宇顺(002289) | 3.490 | 0.07% | 3.420 | 16630 | 582 | 3.430 | 3.540 | 3.400 |
| 毅昌科技(002420) | 5.470 | 0.06% | 5.410 | 71634 | 3935 | 5.410 | 5.550 | 5.400 |
| ST步森(002569) | 9.510 | 0.19% | 9.320 | 12950 | 1226 | 9.280 | 9.580 | 9.270 |
| 群兴玩具(002575) | 7.450 | 0.21% | 7.240 | 206945 | 15488 | 7.250 | 7.680 | 7.230 |
| 乔治白(002687) | 4.520 | 0.09% | 4.430 | 59495 | 2682 | 4.450 | 4.540 | 4.420 |
| 登云股份(002715) | 15.780 | 0.13% | 15.650 | 32709 | 5229 | 15.990 | 16.200 | 15.480 |
| ST天龙(300029) | 4.920 | 0.26% | 4.660 | 32335 | 1564 | 4.690 | 4.960 | 4.650 |