 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 纬达光电(873001) | 23.740 | -0.43% | 24.170 | 19294 | 4597 | 24.170 | 24.330 | 23.480 |
| 皖维高新(600063) | 4.730 | -0.05% | 4.780 | 258057 | 12239 | 4.770 | 4.800 | 4.700 |
| 凤凰光学(600071) | 21.110 | -0.27% | 21.380 | 31811 | 6728 | 21.270 | 21.450 | 20.900 |
| 光电股份(600184) | 16.050 | -0.04% | 16.090 | 117562 | 18812 | 16.080 | 16.230 | 15.820 |
| 晶方科技(603005) | 27.940 | 0.03% | 27.910 | 237138 | 66055 | 27.900 | 28.220 | 27.560 |
| 鹿山新材(603051) | 27.640 | -0.48% | 28.120 | 26226 | 7260 | 28.020 | 28.200 | 27.400 |
| 元利科技(603217) | 18.100 | -0.11% | 18.210 | 25801 | 4678 | 18.180 | 18.350 | 17.950 |
| 永新光学(603297) | 88.400 | 0.3% | 88.100 | 11632 | 10237 | 87.800 | 88.900 | 87.300 |
| 豪威集团(603501) | 122.900 | -0.9% | 123.800 | 126218 | 155062 | 123.800 | 124.270 | 121.600 |
| 京华激光(603607) | 24.270 | 0.23% | 24.040 | 86119 | 20683 | 24.150 | 24.400 | 23.610 |
| 晶华新材(603683) | 17.620 | 0.06% | 17.560 | 95999 | 17046 | 17.300 | 18.090 | 17.300 |
| 石英股份(603688) | 33.250 | -0.32% | 33.570 | 107805 | 35986 | 33.280 | 33.730 | 33.090 |
| 阿科力(603722) | 40.760 | -2.04% | 42.800 | 20536 | 8432 | 42.760 | 42.760 | 40.180 |
| 力鼎光电(605118) | 25.810 | -1.09% | 26.900 | 60470 | 15773 | 26.900 | 27.110 | 25.510 |
| 神通科技(605228) | 12.330 | 0.07% | 12.260 | 118120 | 14486 | 12.250 | 12.490 | 12.110 |
| 福光股份(688010) | 28.470 | -0.56% | 29.030 | 35905 | 10216 | 29.180 | 29.180 | 28.110 |
| 新光光电(688011) | 24.100 | -0.58% | 24.680 | 13173 | 3188 | 24.700 | 24.780 | 23.870 |
| 美迪凯(688079) | 10.080 | -0.09% | 10.170 | 31789 | 3204 | 10.230 | 10.240 | 9.980 |
| 蓝特光学(688127) | 25.910 | 1.29% | 24.620 | 86667 | 22049 | 24.600 | 26.150 | 24.410 |
| 腾景科技(688195) | 41.000 | 0.18% | 40.820 | 43706 | 18139 | 40.920 | 42.330 | 40.660 |
| 昀冢科技(688260) | 19.070 | -0.1% | 19.170 | 22926 | 4368 | 19.150 | 19.450 | 18.770 |
| 长阳科技(688299) | 18.090 | -0.88% | 18.970 | 170206 | 31111 | 18.900 | 18.960 | 17.910 |
| 中润光学(688307) | 31.620 | 0.27% | 31.350 | 55142 | 17476 | 31.290 | 32.660 | 30.610 |
| 美芯晟(688458) | 41.550 | -4.87% | 46.420 | 55527 | 23304 | 45.270 | 45.270 | 40.680 |
| 茂莱光学(688502) | 279.620 | 0.87% | 278.750 | 7717 | 21435 | 278.720 | 281.000 | 273.510 |
| 佛塑科技(000973) | 6.660 | -0.15% | 6.810 | 275228 | 18408 | 6.800 | 6.800 | 6.610 |
| 翔腾新材(001373) | 30.290 | -0.66% | 30.950 | 13340 | 4053 | 30.670 | 31.050 | 30.020 |
| 联创电子(002036) | 10.790 | 0.02% | 10.770 | 394455 | 42419 | 10.770 | 10.870 | 10.630 |
| 中光学(002189) | 25.580 | -0.94% | 26.520 | 204757 | 52513 | 26.160 | 26.520 | 25.080 |
| 福晶科技(002222) | 32.880 | -0.3% | 33.180 | 69425 | 22955 | 33.220 | 33.480 | 32.710 |
| 歌尔股份(002241) | 22.510 | 0.07% | 22.440 | 578159 | 129880 | 22.490 | 22.660 | 22.210 |
| 大东南(002263) | 3.820 | -0.09% | 3.910 | 2306184 | 88914 | 3.910 | 3.960 | 3.780 |
| 水晶光电(002273) | 19.680 | 0.03% | 19.650 | 294803 | 57808 | 19.580 | 19.790 | 19.430 |
| 奥普光电(002338) | 43.910 | -1.64% | 45.550 | 70218 | 31314 | 45.300 | 45.480 | 43.880 |
| 航天彩虹(002389) | 24.190 | -0.45% | 24.640 | 355542 | 86440 | 24.360 | 24.920 | 24.000 |
| 双象股份(002395) | 19.420 | -0.98% | 20.400 | 159779 | 31323 | 20.100 | 20.100 | 19.360 |
| 欧菲光(002456) | 11.120 | -0.25% | 11.370 | 1144179 | 126883 | 11.230 | 11.230 | 11.040 |
| 双星新材(002585) | 5.690 | 0.03% | 5.660 | 304050 | 17185 | 5.530 | 5.850 | 5.490 |
| 道明光学(002632) | 9.040 | -0.12% | 9.160 | 106467 | 9606 | 9.150 | 9.160 | 8.940 |
| 五方光电(002962) | 14.840 | -0.08% | 14.920 | 45183 | 6672 | 14.880 | 14.930 | 14.610 |