 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 纬达光电(873001) | 24.460 | -1.61% | 26.070 | 66763 | 16470 | 25.610 | 25.950 | 23.740 |
| 皖维高新(600063) | 4.280 | 0.01% | 4.270 | 324025 | 13762 | 4.270 | 4.300 | 4.200 |
| 凤凰光学(600071) | 21.650 | -0.14% | 21.790 | 80883 | 17699 | 21.800 | 22.400 | 21.460 |
| 光电股份(600184) | 14.360 | -0.45% | 14.810 | 165050 | 23619 | 14.810 | 14.810 | 14.100 |
| 晶方科技(603005) | 31.680 | -1.91% | 33.590 | 415997 | 133860 | 33.700 | 33.700 | 31.500 |
| 鹿山新材(603051) | 26.100 | 0.02% | 26.080 | 30278 | 7807 | 26.000 | 26.190 | 25.370 |
| 元利科技(603217) | 17.220 | -0.08% | 17.300 | 13500 | 2320 | 17.250 | 17.340 | 17.050 |
| 永新光学(603297) | 99.200 | -7.83% | 107.030 | 46417 | 46986 | 105.030 | 105.030 | 98.920 |
| 韦尔股份(603501) | 137.200 | -3.68% | 140.880 | 257476 | 353399 | 140.000 | 140.010 | 135.910 |
| 京华激光(603607) | 17.430 | -0.4% | 17.830 | 52127 | 9124 | 17.760 | 18.000 | 17.200 |
| 晶华新材(603683) | 11.860 | 0.09% | 11.770 | 155488 | 18202 | 11.710 | 11.880 | 11.500 |
| 石英股份(603688) | 29.800 | 1.28% | 28.520 | 243671 | 72153 | 28.380 | 30.480 | 28.270 |
| 阿科力(603722) | 41.920 | -1.15% | 43.070 | 9357 | 3931 | 43.040 | 43.040 | 41.500 |
| 力鼎光电(605118) | 23.290 | 2.12% | 21.170 | 196613 | 43198 | 21.170 | 23.290 | 21.000 |
| 神通科技(605228) | 12.730 | -1.41% | 14.140 | 301564 | 39145 | 13.950 | 13.950 | 12.730 |
| 福光股份(688010) | 38.300 | -1.85% | 40.150 | 28310 | 10939 | 39.400 | 40.310 | 37.740 |
| 新光光电(688011) | 17.660 | -0.06% | 17.720 | 14013 | 2449 | 17.610 | 17.750 | 17.200 |
| 美迪凯(688079) | 10.080 | -0.36% | 10.440 | 51936 | 5257 | 10.390 | 10.450 | 9.960 |
| 蓝特光学(688127) | 26.300 | -1.6% | 27.900 | 86121 | 23084 | 27.840 | 28.020 | 26.240 |
| 腾景科技(688195) | 44.670 | -3.84% | 48.510 | 146782 | 68197 | 49.000 | 50.000 | 43.860 |
| 昀冢科技(688260) | 15.230 | -1.02% | 16.250 | 74905 | 11541 | 16.240 | 16.240 | 15.010 |
| 长阳科技(688299) | 16.120 | -0.5% | 16.620 | 94871 | 15377 | 16.580 | 16.610 | 15.890 |
| 中润光学(688307) | 28.220 | -0.8% | 29.020 | 24800 | 7027 | 28.910 | 29.140 | 27.880 |
| 茂莱光学(688502) | 271.690 | -3.59% | 275.280 | 8829 | 23932 | 270.510 | 276.240 | 267.000 |
| 佛塑科技(000973) | 7.300 | 0.03% | 7.270 | 498890 | 35999 | 7.280 | 7.350 | 7.050 |
| 翔腾新材(001373) | 31.400 | -0.4% | 31.800 | 14611 | 4588 | 31.800 | 31.970 | 31.000 |
| 联创电子(002036) | 12.400 | -0.72% | 13.120 | 1012062 | 127427 | 13.000 | 13.210 | 12.300 |
| 中光学(002189) | 20.750 | -0.54% | 21.290 | 66858 | 13879 | 21.260 | 21.260 | 20.450 |
| *ST合泰(002217) | 2.010 | -0.02% | 2.030 | 229947 | 4649 | 2.030 | 2.040 | 2.010 |
| 福晶科技(002222) | 36.370 | -1.34% | 37.710 | 198221 | 72672 | 38.040 | 38.140 | 35.930 |
| 歌尔股份(002241) | 26.650 | -1.24% | 27.890 | 999041 | 269333 | 27.730 | 27.740 | 26.410 |
| 大东南(002263) | 2.510 | -0.06% | 2.570 | 400056 | 10044 | 2.550 | 2.570 | 2.480 |
| 水晶光电(002273) | 23.680 | -1.44% | 25.120 | 714761 | 171462 | 25.010 | 25.010 | 23.500 |
| 奥普光电(002338) | 40.140 | -1.35% | 41.490 | 67745 | 27350 | 41.480 | 41.490 | 39.640 |
| 航天彩虹(002389) | 21.830 | -0.21% | 22.040 | 296697 | 64524 | 21.920 | 22.100 | 21.420 |
| 双象股份(002395) | 17.280 | 0.02% | 17.260 | 41383 | 7093 | 17.310 | 17.440 | 16.970 |
| 欧菲光(002456) | 13.800 | -0.49% | 14.290 | 1895966 | 263601 | 14.200 | 14.210 | 13.670 |
| 双星新材(002585) | 5.350 | 0.03% | 5.320 | 255524 | 13607 | 5.310 | 5.420 | 5.240 |
| 道明光学(002632) | 9.840 | 0.09% | 9.750 | 482095 | 48595 | 9.850 | 10.500 | 9.800 |
| 五方光电(002962) | 16.080 | -0.39% | 16.470 | 87222 | 14061 | 16.530 | 16.530 | 15.900 |