 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 辰光医疗(430300) | 19.330 | -0.55% | 19.880 | 54813 | 10727 | 19.300 | 20.130 | 19.300 |
| 鹿得医疗(832278) | 10.900 | -0.33% | 11.230 | 41901 | 4591 | 11.070 | 11.230 | 10.850 |
| 中科美菱(835892) | 20.650 | -0.44% | 21.090 | 18031 | 3744 | 21.200 | 21.200 | 20.490 |
| 博迅生物(836504) | 25.880 | 0.02% | 25.860 | 4664 | 1207 | 25.910 | 26.150 | 25.640 |
| 锦好医疗(872925) | 18.200 | -0.85% | 19.050 | 43929 | 7984 | 18.500 | 18.510 | 17.860 |
| 万东医疗(600055) | 17.140 | -0.16% | 17.300 | 39692 | 6810 | 17.260 | 17.370 | 17.060 |
| 山东药玻(600529) | 21.990 | -0.05% | 22.040 | 60205 | 13249 | 22.070 | 22.100 | 21.950 |
| 新华医疗(600587) | 15.200 | -0.03% | 15.230 | 46094 | 6998 | 15.210 | 15.230 | 15.140 |
| 中源协和(600645) | 22.970 | -0.45% | 23.420 | 82910 | 19109 | 23.400 | 23.400 | 22.880 |
| 济高发展(600807) | 3.060 | 0.02% | 3.040 | 153159 | 4658 | 3.050 | 3.070 | 3.010 |
| 威高血净(603014) | 36.390 | -0.14% | 36.530 | 19773 | 7191 | 36.520 | 36.750 | 36.230 |
| 健尔康(603205) | 38.750 | 0.19% | 38.560 | 16649 | 6426 | 38.550 | 39.130 | 38.230 |
| 济民健康(603222) | 6.710 | -0.15% | 6.860 | 106065 | 7173 | 6.860 | 6.920 | 6.690 |
| 振德医疗(603301) | 21.190 | 0.01% | 21.180 | 18904 | 3999 | 21.220 | 21.290 | 21.030 |
| 维力医疗(603309) | 12.760 | 0% | 12.760 | 32481 | 4149 | 12.750 | 12.890 | 12.690 |
| 基蛋生物(603387) | 7.970 | -0.01% | 7.980 | 40498 | 3229 | 7.990 | 8.020 | 7.940 |
| 安图生物(603658) | 37.440 | 0% | 37.440 | 18459 | 6895 | 37.440 | 37.550 | 37.250 |
| 南卫股份(603880) | 6.460 | 0.33% | 6.130 | 190202 | 12059 | 6.170 | 6.730 | 6.110 |
| 正川股份(603976) | 18.420 | 0.1% | 18.320 | 15785 | 2893 | 18.520 | 18.520 | 18.160 |
| 康德莱(603987) | 7.740 | 0% | 7.740 | 62714 | 4846 | 7.750 | 7.790 | 7.690 |
| 拱东医疗(605369) | 19.680 | 0.52% | 19.160 | 35210 | 6831 | 19.150 | 19.790 | 18.840 |
| 天臣医疗(688013) | 29.250 | -0.1% | 29.350 | 15759 | 4577 | 29.350 | 29.570 | 28.590 |
| 心脉医疗(688016) | 94.540 | -0.97% | 95.510 | 32164 | 30687 | 94.060 | 96.910 | 94.060 |
| XD洁特生(688026) | 16.140 | -0.12% | 16.260 | 22407 | 3621 | 16.140 | 16.350 | 16.030 |
| 南微医学(688029) | 68.680 | -0.96% | 69.640 | 13852 | 9555 | 69.500 | 70.300 | 68.480 |
| 爱博医疗(688050) | 68.220 | -0.98% | 69.200 | 23639 | 16160 | 69.220 | 69.300 | 68.020 |
| 爱威科技(688067) | 21.650 | -0.11% | 21.760 | 6948 | 1505 | 21.650 | 21.890 | 21.450 |
| 热景生物(688068) | 147.070 | -9.33% | 156.400 | 32576 | 49110 | 156.910 | 156.910 | 145.110 |
| 安旭生物(688075) | 38.980 | 0.24% | 38.740 | 5083 | 1973 | 38.800 | 39.090 | 38.350 |
| 三友医疗(688085) | 19.340 | -0.22% | 19.560 | 16118 | 3109 | 19.450 | 19.560 | 19.150 |
| 赛诺医疗(688108) | 11.080 | -0.15% | 11.230 | 43854 | 4864 | 11.350 | 11.350 | 11.020 |
| 华大智造(688114) | 63.230 | -0.68% | 63.910 | 25531 | 16208 | 63.540 | 64.790 | 63.000 |
| 海尔生物(688139) | 30.720 | -0.18% | 30.900 | 17969 | 5512 | 31.060 | 31.170 | 30.480 |
| 华强科技(688151) | 25.910 | -1.91% | 27.820 | 150762 | 39242 | 26.880 | 26.880 | 25.500 |
| 威高骨科(688161) | 25.800 | -0.91% | 26.710 | 31283 | 8112 | 26.840 | 26.840 | 25.660 |
| 仁度生物(688193) | 41.530 | -0.47% | 42.000 | 1987 | 825 | 42.100 | 42.210 | 41.140 |
| 佰仁医疗(688198) | 101.900 | -1.3% | 103.200 | 3494 | 3582 | 102.750 | 104.670 | 101.740 |
| 澳华内镜(688212) | 48.170 | -0.58% | 48.750 | 12078 | 5834 | 48.570 | 49.500 | 47.580 |
| 睿昂基因(688217) | 25.990 | 0.2% | 25.790 | 10553 | 2731 | 25.820 | 26.440 | 25.410 |
| 春立医疗(688236) | 18.530 | 0.03% | 18.500 | 17829 | 3282 | 18.500 | 18.690 | 18.160 |