 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 科力股份(920088) | 37.460 | -1.25% | 38.710 | 35536 | 13290 | 38.050 | 38.060 | 37.020 |
| 新疆天业(600075) | 4.300 | -0.09% | 4.390 | 194463 | 8376 | 4.370 | 4.380 | 4.270 |
| 中信尼雅(600084) | 5.600 | -0.11% | 5.710 | 57115 | 3207 | 5.710 | 5.720 | 5.560 |
| 特变电工(600089) | 12.180 | -0.09% | 12.270 | 387182 | 47401 | 12.310 | 12.360 | 12.160 |
| 伊力特(600197) | 14.510 | -0.2% | 14.710 | 52898 | 7688 | 14.680 | 14.700 | 14.450 |
| 冠农股份(600251) | 7.850 | -0.16% | 8.010 | 172442 | 13571 | 8.000 | 8.030 | 7.760 |
| 广汇能源(600256) | 6.030 | -0.11% | 6.140 | 1307793 | 79298 | 6.140 | 6.140 | 6.010 |
| 中油工程(600339) | 3.320 | -0.06% | 3.380 | 443693 | 14807 | 3.380 | 3.380 | 3.320 |
| 新农开发(600359) | 7.030 | -0.37% | 7.400 | 196870 | 13934 | 7.270 | 7.290 | 6.960 |
| 天润乳业(600419) | 10.320 | -0.27% | 10.590 | 89837 | 9286 | 10.750 | 10.750 | 10.190 |
| 青松建化(600425) | 3.770 | -0.06% | 3.830 | 215649 | 8146 | 3.830 | 3.840 | 3.750 |
| 统一股份(600506) | 19.600 | -0.14% | 19.740 | 58849 | 11507 | 19.620 | 19.800 | 19.440 |
| 天富能源(600509) | 6.510 | -0.13% | 6.640 | 284655 | 18539 | 6.640 | 6.650 | 6.460 |
| 新赛股份(600540) | 4.970 | -0.16% | 5.130 | 187820 | 9388 | 5.100 | 5.140 | 4.940 |
| 卓郎智能(600545) | 2.350 | -0.1% | 2.450 | 678333 | 15925 | 2.430 | 2.440 | 2.300 |
| 八一钢铁(600581) | 3.270 | -0.08% | 3.350 | 450103 | 14853 | 3.300 | 3.370 | 3.250 |
| 百花医药(600721) | 7.630 | -0.08% | 7.710 | 220920 | 16734 | 7.770 | 7.790 | 7.480 |
| 中粮糖业(600737) | 9.790 | -0.34% | 10.130 | 360755 | 35529 | 9.950 | 10.000 | 9.750 |
| 友好集团(600778) | 6.520 | -0.1% | 6.620 | 107101 | 6988 | 6.660 | 6.660 | 6.430 |
| 新疆众和(600888) | 6.900 | -0.12% | 7.020 | 155006 | 10747 | 7.020 | 7.040 | 6.870 |
| 西部黄金(601069) | 20.320 | 0.17% | 20.150 | 254130 | 51224 | 19.850 | 20.780 | 19.610 |
| 宝地矿业(601121) | 6.240 | -0.16% | 6.400 | 149654 | 9363 | 6.370 | 6.390 | 6.160 |
| 德新科技(603032) | 16.600 | -0.1% | 16.700 | 100995 | 16981 | 16.850 | 17.490 | 16.400 |
| 新疆火炬(603080) | 17.510 | -0.23% | 17.740 | 26021 | 4548 | 17.740 | 17.820 | 17.350 |
| 汇嘉时代(603101) | 7.780 | -0.19% | 7.970 | 66438 | 5189 | 7.970 | 7.990 | 7.730 |
| 雪峰科技(603227) | 8.210 | -0.15% | 8.360 | 135735 | 11190 | 8.350 | 8.370 | 8.190 |
| 新天然气(603393) | 28.580 | -0.05% | 28.630 | 28059 | 8019 | 28.630 | 28.680 | 28.510 |
| 东方环宇(603706) | 20.160 | -0.33% | 20.490 | 28157 | 5681 | 20.410 | 20.460 | 20.020 |
| 洪通燃气(605169) | 10.920 | -0.31% | 11.230 | 44049 | 4832 | 11.230 | 11.270 | 10.870 |
| 大全能源(688303) | 24.980 | -0.75% | 25.730 | 186480 | 47537 | 25.280 | 26.260 | 24.980 |
| 国际实业(000159) | 5.630 | -0.15% | 5.780 | 184928 | 10427 | 5.770 | 5.770 | 5.580 |
| 申万宏源(000166) | 5.210 | -0.01% | 5.220 | 965618 | 50307 | 5.260 | 5.280 | 5.160 |
| 渤海租赁(000415) | 3.430 | -0.08% | 3.510 | 1953708 | 66477 | 3.380 | 3.470 | 3.330 |
| 中油资本(000617) | 8.880 | -0.33% | 9.210 | 4880966 | 443479 | 9.200 | 9.400 | 8.830 |
| 合金投资(000633) | 5.990 | -0.15% | 6.140 | 153941 | 9234 | 6.080 | 6.140 | 5.920 |
| 德展健康(000813) | 3.320 | -0.1% | 3.420 | 568299 | 18795 | 3.380 | 3.390 | 3.260 |
| 天山股份(000877) | 5.010 | -0.1% | 5.110 | 194896 | 9806 | 5.100 | 5.110 | 5.000 |
| *ST中基(000972) | 3.300 | -0.03% | 3.330 | 132710 | 4366 | 3.350 | 3.350 | 3.220 |
| 立新能源(001258) | 7.270 | -0.3% | 7.570 | 285832 | 21000 | 7.510 | 7.520 | 7.260 |
| 博纳影业(001330) | 4.590 | -0.09% | 4.680 | 247480 | 11350 | 4.670 | 4.680 | 4.510 |