 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 科力股份(920088) | 25.780 | -0.14% | 25.920 | 5884 | 1526 | 25.900 | 26.200 | 25.650 |
| 新疆天业(600075) | 4.480 | 0.04% | 4.440 | 106011 | 4748 | 4.450 | 4.530 | 4.410 |
| 中信尼雅(600084) | 5.510 | 0.18% | 5.330 | 40922 | 2242 | 5.400 | 5.560 | 5.310 |
| 特变电工(600089) | 12.800 | -0.04% | 12.840 | 402327 | 51466 | 12.830 | 12.840 | 12.730 |
| 伊力特(600197) | 17.510 | 0.13% | 17.380 | 40490 | 7080 | 17.350 | 17.670 | 17.280 |
| 冠农股份(600251) | 7.540 | 0.14% | 7.400 | 100198 | 7510 | 7.390 | 7.610 | 7.350 |
| 广汇能源(600256) | 6.630 | -0.01% | 6.640 | 423961 | 28036 | 6.640 | 6.650 | 6.570 |
| 中油工程(600339) | 3.700 | 0.06% | 3.640 | 424060 | 15594 | 3.640 | 3.720 | 3.620 |
| 新农开发(600359) | 6.730 | 0.31% | 6.420 | 157214 | 10440 | 6.380 | 6.770 | 6.350 |
| 天润乳业(600419) | 9.590 | 0.13% | 9.460 | 73679 | 7056 | 9.480 | 9.710 | 9.360 |
| 青松建化(600425) | 4.100 | 0.05% | 4.050 | 178952 | 7307 | 4.060 | 4.110 | 4.030 |
| 统一股份(600506) | 19.880 | 1.81% | 18.070 | 188456 | 36722 | 18.400 | 19.880 | 18.180 |
| 天富能源(600509) | 6.770 | 0.08% | 6.690 | 160166 | 10807 | 6.690 | 6.800 | 6.640 |
| 新赛股份(600540) | 4.120 | 0.17% | 3.950 | 127173 | 5186 | 3.930 | 4.160 | 3.920 |
| 卓郎智能(600545) | 2.530 | 0.05% | 2.480 | 836525 | 21437 | 2.480 | 2.630 | 2.470 |
| 八一钢铁(600581) | 3.210 | 0.03% | 3.180 | 199834 | 6443 | 3.170 | 3.250 | 3.160 |
| 百花医药(600721) | 6.990 | 0.11% | 6.880 | 115585 | 8061 | 6.920 | 7.050 | 6.820 |
| 中粮糖业(600737) | 10.450 | -0.03% | 10.480 | 219873 | 22931 | 10.470 | 10.480 | 10.350 |
| 友好集团(600778) | 7.510 | -0.48% | 7.990 | 489623 | 37821 | 7.610 | 8.010 | 7.490 |
| 新疆众和(600888) | 7.370 | -0.01% | 7.380 | 119166 | 8799 | 7.390 | 7.430 | 7.330 |
| 西部黄金(601069) | 11.890 | 0.15% | 11.740 | 59008 | 6994 | 11.740 | 11.960 | 11.710 |
| 宝地矿业(601121) | 7.090 | 0.11% | 6.980 | 152697 | 10722 | 6.980 | 7.100 | 6.910 |
| 德新科技(603032) | 14.340 | 0.05% | 14.290 | 26536 | 3814 | 14.290 | 14.480 | 14.210 |
| 新疆火炬(603080) | 16.350 | 0.38% | 15.970 | 24274 | 3946 | 15.910 | 16.410 | 15.910 |
| 汇嘉时代(603101) | 9.560 | 0.11% | 9.450 | 72036 | 6859 | 9.280 | 9.680 | 9.230 |
| 雪峰科技(603227) | 8.760 | 0.12% | 8.640 | 80308 | 7014 | 8.610 | 8.850 | 8.550 |
| 新天然气(603393) | 29.420 | 0.44% | 28.980 | 80644 | 23422 | 28.950 | 29.480 | 28.620 |
| 东方环宇(603706) | 18.380 | 0.32% | 18.060 | 17526 | 3205 | 17.930 | 18.430 | 17.930 |
| 洪通燃气(605169) | 10.290 | 0.21% | 10.080 | 22997 | 2354 | 10.080 | 10.360 | 10.000 |
| 大全能源(688303) | 24.850 | -1.05% | 25.900 | 106812 | 26997 | 26.030 | 26.030 | 24.830 |
| 国际实业(000159) | 6.440 | 0.07% | 6.370 | 171529 | 11103 | 6.370 | 6.560 | 6.330 |
| 申万宏源(000166) | 5.530 | 0.1% | 5.430 | 1771079 | 98004 | 5.440 | 5.630 | 5.430 |
| 渤海租赁(000415) | 3.940 | 0.01% | 3.930 | 1275793 | 50609 | 3.930 | 4.020 | 3.910 |
| 中油资本(000617) | 7.160 | 0.07% | 7.090 | 873827 | 62735 | 7.100 | 7.240 | 7.080 |
| 合金投资(000633) | 4.640 | 0.11% | 4.530 | 77953 | 3634 | 4.600 | 4.720 | 4.530 |
| 德展健康(000813) | 3.430 | 0.02% | 3.410 | 797179 | 27460 | 3.380 | 3.510 | 3.360 |
| 天山股份(000877) | 5.860 | 0.07% | 5.790 | 109051 | 6410 | 5.790 | 5.920 | 5.780 |
| 中基健康(000972) | 2.980 | 0.14% | 2.840 | 196186 | 5806 | 2.850 | 3.030 | 2.830 |
| 立新能源(001258) | 8.310 | 0.76% | 7.550 | 745170 | 59398 | 7.560 | 8.310 | 7.560 |
| 博纳影业(001330) | 6.660 | -0.14% | 6.800 | 200538 | 13516 | 6.800 | 6.860 | 6.630 |