 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 海能技术(430476) | 9.980 | 0.4% | 9.580 | 18958 | 1846 | 9.580 | 10.060 | 9.450 |
| 丰光精密(430510) | 17.700 | -0.52% | 18.220 | 25229 | 4548 | 18.400 | 18.500 | 17.680 |
| 新芝生物(430685) | 10.840 | 0.21% | 10.630 | 6285 | 682 | 10.720 | 10.980 | 10.610 |
| 基康仪器(830879) | 12.010 | 0.02% | 11.990 | 6994 | 848 | 12.010 | 12.300 | 11.840 |
| 克莱特(831689) | 19.620 | 0.7% | 18.920 | 31033 | 6194 | 19.170 | 21.080 | 18.810 |
| 创远信科(831961) | 15.790 | -0.01% | 15.800 | 33633 | 5366 | 16.010 | 16.250 | 15.550 |
| 天罡股份(832651) | 25.000 | 0.23% | 24.770 | 5149 | 1255 | 24.950 | 25.020 | 24.000 |
| 方盛股份(832662) | 21.450 | -1.26% | 22.710 | 83263 | 18638 | 21.990 | 23.500 | 21.390 |
| 同惠电子(833509) | 15.380 | -0.07% | 15.450 | 17831 | 2780 | 15.700 | 15.980 | 15.230 |
| 优机股份(833943) | 16.070 | 0.95% | 15.120 | 25183 | 4003 | 14.980 | 16.310 | 14.980 |
| 驰诚股份(834407) | 18.750 | 0.1% | 18.650 | 10191 | 1911 | 18.650 | 19.080 | 18.450 |
| 迅安科技(834950) | 16.570 | -0.03% | 16.600 | 3861 | 646 | 16.700 | 17.080 | 16.510 |
| 中寰股份(836260) | 10.230 | 0.06% | 10.170 | 7457 | 768 | 10.150 | 10.460 | 10.150 |
| 吉冈精密(836720) | 16.220 | -0.49% | 16.710 | 24278 | 4018 | 16.880 | 16.970 | 16.200 |
| 奔朗新材(836807) | 8.460 | 0.14% | 8.320 | 28837 | 2441 | 8.380 | 8.640 | 8.250 |
| 恒进感应(838670) | 17.020 | -1.02% | 18.040 | 64825 | 11371 | 17.880 | 18.190 | 17.000 |
| 惠丰钻石(839725) | 36.090 | -4.31% | 40.400 | 61560 | 23388 | 39.000 | 40.130 | 35.940 |
| 莱赛激光(871263) | 14.720 | 0.09% | 14.630 | 16527 | 2474 | 14.870 | 15.350 | 14.720 |
| 七丰精工(873169) | 15.000 | 0.54% | 14.460 | 72700 | 11884 | 16.390 | 17.300 | 15.000 |
| 荣亿精密(873223) | 10.490 | -0.21% | 10.700 | 26129 | 2791 | 10.790 | 10.900 | 10.450 |
| 九菱科技(873305) | 19.860 | 0.36% | 19.500 | 11470 | 2258 | 19.060 | 20.180 | 19.060 |
| 坤博精工(873570) | 31.770 | -0.43% | 32.200 | 5530 | 1782 | 32.080 | 32.990 | 31.560 |
| 前进科技(873679) | 17.060 | -0.22% | 17.280 | 7213 | 1242 | 17.200 | 17.470 | 16.900 |
| 阿为特(873693) | 37.830 | -0.78% | 38.610 | 10172 | 3908 | 38.920 | 39.280 | 37.760 |
| 美心翼申(873833) | 11.810 | -0.04% | 11.850 | 13623 | 1625 | 11.850 | 12.160 | 11.730 |
| 万达轴承(920002) | 70.360 | -4.04% | 74.400 | 11494 | 8333 | 73.240 | 74.980 | 70.330 |
| 方正阀门(920082) | 16.070 | -5.63% | 21.700 | 215156 | 37588 | 19.150 | 19.330 | 16.000 |
| 东睦股份(600114) | 17.060 | 0.44% | 16.620 | 323951 | 54677 | 16.620 | 17.170 | 16.360 |
| 黄河旋风(600172) | 4.110 | -0.18% | 4.290 | 1240866 | 51963 | 4.220 | 4.290 | 4.080 |
| 哈空调(600202) | 4.490 | 0.12% | 4.370 | 67231 | 3018 | 4.370 | 4.560 | 4.370 |
| 青海华鼎(600243) | 3.850 | 0.07% | 3.780 | 225392 | 8698 | 3.800 | 3.900 | 3.770 |
| 航天动力(600343) | 10.710 | 0.25% | 10.460 | 108767 | 11764 | 10.680 | 11.020 | 10.510 |
| 华嵘控股(600421) | 7.720 | 0.15% | 7.570 | 39014 | 3030 | 7.650 | 7.920 | 7.510 |
| 大西洋(600558) | 4.180 | 0.09% | 4.090 | 146900 | 6144 | 4.100 | 4.230 | 4.100 |
| 龙溪股份(600592) | 10.240 | 0.2% | 10.040 | 87042 | 8944 | 10.200 | 10.390 | 10.130 |
| 鲁信创投(600783) | 13.290 | 0.12% | 13.170 | 39896 | 5312 | 13.170 | 13.480 | 13.130 |
| 京城股份(600860) | 10.100 | 0.23% | 9.870 | 68891 | 6962 | 9.900 | 10.260 | 9.800 |
| 贵绳股份(600992) | 15.690 | 0.11% | 15.580 | 34785 | 5441 | 15.600 | 15.780 | 15.480 |
| 晋亿实业(601002) | 4.470 | 0.09% | 4.380 | 90257 | 4043 | 4.390 | 4.520 | 4.380 |
| 杭齿前进(601177) | 8.540 | 0.09% | 8.450 | 41669 | 3554 | 8.430 | 8.600 | 8.430 |