 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 海能技术(430476) | 15.390 | 1.34% | 14.050 | 90034 | 13235 | 14.170 | 15.490 | 14.000 |
| 丰光精密(430510) | 24.190 | -0.79% | 24.980 | 59647 | 14379 | 24.540 | 25.180 | 23.120 |
| 新芝生物(430685) | 14.230 | -0.27% | 14.500 | 21669 | 3080 | 14.600 | 14.670 | 13.920 |
| 基康仪器(830879) | 17.930 | -1.32% | 19.250 | 64071 | 11598 | 19.000 | 19.250 | 17.500 |
| 克莱特(831689) | 34.590 | 7.98% | 26.610 | 141636 | 45788 | 27.090 | 34.590 | 27.090 |
| 创远信科(831961) | 21.620 | 0.4% | 21.220 | 129594 | 28555 | 22.160 | 22.990 | 21.310 |
| 天罡股份(832651) | 29.860 | 0.26% | 29.600 | 21306 | 6236 | 29.310 | 30.200 | 28.580 |
| 方盛股份(832662) | 31.220 | 0.93% | 30.290 | 71501 | 21923 | 29.450 | 31.600 | 29.450 |
| 同惠电子(833509) | 21.220 | 0.77% | 20.450 | 81115 | 16889 | 20.480 | 21.500 | 20.070 |
| 优机股份(833943) | 23.180 | -0.82% | 24.000 | 57609 | 13166 | 23.500 | 23.900 | 22.200 |
| 驰诚股份(834407) | 29.850 | 2.47% | 27.380 | 47590 | 13592 | 26.680 | 29.850 | 26.680 |
| 迅安科技(834950) | 23.050 | 0.23% | 22.820 | 10190 | 2304 | 22.880 | 23.260 | 22.100 |
| 中寰股份(836260) | 13.890 | 0.21% | 13.680 | 46244 | 6308 | 13.720 | 13.940 | 13.130 |
| 吉冈精密(836720) | 22.030 | -1.07% | 23.100 | 66274 | 14694 | 23.360 | 23.360 | 21.590 |
| 奔朗新材(836807) | 11.600 | -0.09% | 11.690 | 90840 | 10332 | 11.650 | 11.750 | 11.120 |
| 恒进感应(838670) | 21.900 | 0.69% | 21.210 | 68698 | 14691 | 21.370 | 21.970 | 20.740 |
| 惠丰钻石(839725) | 34.800 | 0.42% | 34.380 | 58568 | 20625 | 34.170 | 36.020 | 34.100 |
| 莱赛激光(871263) | 22.320 | -1.37% | 23.690 | 99457 | 22391 | 23.000 | 23.580 | 21.810 |
| 七丰精工(873169) | 18.990 | 1.14% | 17.850 | 93697 | 17200 | 17.610 | 19.240 | 17.460 |
| 荣亿精密(873223) | 13.660 | 0.27% | 13.390 | 57567 | 7675 | 13.390 | 13.750 | 12.850 |
| 九菱科技(873305) | 31.520 | 1.69% | 29.830 | 45326 | 13350 | 30.000 | 31.520 | 27.880 |
| 坤博精工(873570) | 55.670 | 12.84% | 42.830 | 76485 | 36960 | 42.010 | 55.670 | 42.000 |
| 前进科技(873679) | 21.940 | 0.31% | 21.630 | 22254 | 4704 | 21.320 | 21.960 | 20.300 |
| 阿为特(873693) | 48.180 | -1.47% | 49.650 | 23025 | 11103 | 49.260 | 50.010 | 47.510 |
| 美心翼申(873833) | 26.620 | 6.14% | 20.480 | 208036 | 50190 | 21.440 | 26.620 | 21.440 |
| 万达轴承(920002) | 236.990 | -3.45% | 240.440 | 17641 | 42625 | 235.000 | 253.000 | 225.510 |
| 方正阀门(920082) | 22.950 | 1.72% | 21.230 | 139183 | 30058 | 21.900 | 23.800 | 20.220 |
| 东睦股份(600114) | 22.220 | -0.48% | 22.700 | 393596 | 86918 | 22.500 | 22.640 | 21.750 |
| 黄河旋风(600172) | 4.570 | 0.09% | 4.480 | 1615553 | 73942 | 4.480 | 4.720 | 4.430 |
| 哈空调(600202) | 4.900 | -0.02% | 4.920 | 122353 | 5932 | 4.910 | 4.930 | 4.770 |
| 青海华鼎(600243) | 2.900 | -0.07% | 2.970 | 226441 | 6570 | 2.980 | 3.000 | 2.860 |
| 航天动力(600343) | 12.030 | 0.06% | 11.970 | 154623 | 18441 | 12.020 | 12.150 | 11.670 |
| 华嵘控股(600421) | 6.520 | -0.22% | 6.740 | 73821 | 4834 | 6.780 | 6.790 | 6.430 |
| 大西洋(600558) | 4.620 | -0.06% | 4.680 | 191009 | 8756 | 4.660 | 4.680 | 4.510 |
| 龙溪股份(600592) | 17.260 | -1.92% | 19.180 | 699959 | 126017 | 18.880 | 19.760 | 17.260 |
| 鲁信创投(600783) | 12.810 | -0.27% | 13.080 | 73388 | 9426 | 13.060 | 13.130 | 12.630 |
| 京城股份(600860) | 14.980 | -1.12% | 16.100 | 564901 | 88952 | 15.600 | 16.800 | 14.800 |
| 贵绳股份(600992) | 15.220 | -0.63% | 15.850 | 95920 | 14761 | 15.770 | 15.830 | 15.150 |
| 晋亿实业(601002) | 5.000 | -0.08% | 5.080 | 169686 | 8484 | 5.080 | 5.080 | 4.940 |
| 杭齿前进(601177) | 19.210 | -1.95% | 21.160 | 553984 | 109517 | 20.600 | 20.850 | 19.090 |