 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 海能技术(430476) | 17.690 | -0.38% | 18.070 | 13411 | 2369 | 18.000 | 18.090 | 17.370 |
| 丰光精密(430510) | 22.680 | -0.51% | 23.190 | 25903 | 5892 | 23.000 | 23.220 | 22.510 |
| 新芝生物(430685) | 15.480 | -0.36% | 15.840 | 12161 | 1882 | 15.840 | 15.900 | 15.250 |
| 基康仪器(830879) | 19.000 | -0.36% | 19.360 | 18841 | 3609 | 19.100 | 19.580 | 18.910 |
| 克莱特(831689) | 42.860 | -0.85% | 43.710 | 24937 | 10770 | 43.980 | 43.980 | 42.810 |
| 创远信科(831961) | 22.020 | -0.39% | 22.410 | 48795 | 10714 | 22.410 | 22.490 | 21.680 |
| 天罡股份(832651) | 29.950 | -0.15% | 30.100 | 5947 | 1774 | 30.150 | 30.280 | 29.220 |
| 方盛股份(832662) | 28.130 | 2.63% | 25.500 | 126287 | 36336 | 25.720 | 31.400 | 25.380 |
| 同惠电子(833509) | 25.260 | -0.22% | 25.480 | 17909 | 4491 | 25.570 | 25.650 | 24.750 |
| 优机股份(833943) | 26.600 | -0.7% | 27.300 | 25851 | 6866 | 27.200 | 27.370 | 26.190 |
| 驰诚股份(834407) | 18.590 | -0.39% | 18.980 | 8370 | 1563 | 19.020 | 19.020 | 18.400 |
| 迅安科技(834950) | 19.190 | -0.34% | 19.530 | 7118 | 1364 | 19.530 | 19.600 | 18.960 |
| 中寰股份(836260) | 13.980 | -0.09% | 14.070 | 12230 | 1696 | 14.110 | 14.110 | 13.730 |
| 吉冈精密(836720) | 14.880 | 0.09% | 14.790 | 61141 | 9114 | 14.860 | 15.130 | 14.520 |
| 奔朗新材(836807) | 18.300 | -0.62% | 18.920 | 301558 | 57802 | 18.240 | 20.680 | 17.950 |
| 恒进感应(838670) | 18.050 | -0.16% | 18.210 | 11608 | 2099 | 18.200 | 18.430 | 17.850 |
| 惠丰钻石(839725) | 29.450 | -0.5% | 29.950 | 12471 | 3682 | 30.000 | 30.060 | 29.200 |
| 莱赛激光(871263) | 22.100 | -0.69% | 22.790 | 25345 | 5624 | 22.720 | 22.810 | 21.830 |
| 七丰精工(873169) | 39.090 | -1.57% | 40.660 | 46075 | 18130 | 40.200 | 40.590 | 38.840 |
| 荣亿精密(873223) | 10.990 | -0.16% | 11.150 | 17900 | 1966 | 11.180 | 11.220 | 10.850 |
| 九菱科技(873305) | 74.910 | 0.58% | 74.330 | 52029 | 39538 | 75.250 | 79.000 | 73.710 |
| 坤博精工(873570) | 42.000 | -0.73% | 42.730 | 14796 | 6246 | 42.610 | 42.780 | 41.700 |
| 前进科技(873679) | 21.100 | 0.03% | 21.070 | 6406 | 1342 | 21.190 | 21.250 | 20.500 |
| 阿为特(873693) | 41.830 | -0.57% | 42.400 | 9640 | 4052 | 42.420 | 42.910 | 41.370 |
| 美心翼申(873833) | 21.180 | 0.58% | 20.600 | 64759 | 13962 | 20.550 | 22.200 | 20.550 |
| 万达轴承(920002) | 127.610 | -3.69% | 131.300 | 28399 | 36302 | 128.000 | 131.440 | 125.890 |
| 方正阀门(920082) | 20.200 | -0.65% | 20.850 | 34014 | 6896 | 20.880 | 20.880 | 19.950 |
| 东睦股份(600114) | 20.610 | 0.01% | 20.600 | 104808 | 21473 | 20.600 | 20.710 | 20.300 |
| 黄河旋风(600172) | 4.200 | -0.09% | 4.290 | 473858 | 19799 | 4.250 | 4.260 | 4.130 |
| 哈空调(600202) | 5.570 | -0.19% | 5.760 | 149014 | 8316 | 5.710 | 5.710 | 5.500 |
| *ST海华(600243) | 3.020 | -0.08% | 3.100 | 142730 | 4323 | 3.080 | 3.090 | 3.000 |
| 航天动力(600343) | 12.570 | -0.4% | 12.970 | 212691 | 26741 | 12.740 | 12.860 | 12.420 |
| *ST华嵘(600421) | 7.130 | 0.03% | 7.100 | 58486 | 4187 | 7.110 | 7.300 | 7.020 |
| 大西洋(600558) | 5.360 | -0.11% | 5.470 | 262581 | 14099 | 5.450 | 5.460 | 5.310 |
| 龙溪股份(600592) | 20.990 | -0.6% | 21.590 | 253742 | 53579 | 21.500 | 21.650 | 20.860 |
| 鲁信创投(600783) | 12.650 | -0.09% | 12.740 | 53354 | 6740 | 12.740 | 12.770 | 12.530 |
| 京城股份(600860) | 11.880 | -0.36% | 12.240 | 188446 | 22392 | 12.010 | 12.110 | 11.690 |
| 贵绳股份(600992) | 14.390 | -0.41% | 14.800 | 66667 | 9621 | 14.600 | 14.670 | 14.340 |
| 晋亿实业(601002) | 5.200 | -0.07% | 5.270 | 205522 | 10760 | 5.290 | 5.410 | 5.160 |
| 杭齿前进(601177) | 18.480 | -0.2% | 18.680 | 260523 | 48061 | 18.690 | 18.760 | 18.250 |