 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 天润科技(430564) | 15.590 | -0.13% | 15.720 | 11829 | 1857 | 15.720 | 16.050 | 15.410 |
| 同力股份(834599) | 13.120 | -0.01% | 13.130 | 25369 | 3336 | 13.210 | 13.230 | 13.060 |
| 富士达(835640) | 29.720 | -0.62% | 30.340 | 96189 | 28795 | 30.500 | 31.120 | 29.100 |
| 万德股份(836419) | 10.170 | 0.11% | 10.060 | 12760 | 1297 | 10.070 | 10.330 | 10.030 |
| 天力复合(873576) | 21.350 | 0.34% | 21.010 | 8527 | 1826 | 21.200 | 22.000 | 20.890 |
| 科隆新材(920098) | 31.500 | -0.27% | 31.770 | 9884 | 3161 | 32.400 | 32.880 | 31.500 |
| 金花股份(600080) | 7.990 | 0.22% | 7.770 | 119156 | 9531 | 7.720 | 8.130 | 7.690 |
| 中再资环(600217) | 5.470 | 0.03% | 5.440 | 143550 | 7854 | 5.450 | 5.510 | 5.400 |
| 陕建股份(600248) | 4.500 | 0.07% | 4.430 | 254553 | 11407 | 4.430 | 4.510 | 4.410 |
| 标准股份(600302) | 5.030 | 0.21% | 4.820 | 105197 | 5328 | 4.920 | 5.260 | 4.880 |
| 航天动力(600343) | 10.710 | 0.25% | 10.460 | 108767 | 11764 | 10.680 | 11.020 | 10.510 |
| 宝光股份(600379) | 9.970 | 0.31% | 9.660 | 76571 | 7643 | 9.800 | 10.120 | 9.670 |
| 博通股份(600455) | 21.570 | 0.37% | 21.200 | 20178 | 4364 | 21.200 | 21.950 | 20.980 |
| 宝钛股份(600456) | 29.370 | 0.26% | 29.110 | 57404 | 17010 | 29.540 | 29.920 | 29.340 |
| 天地源(600665) | 3.220 | 0.14% | 3.080 | 232794 | 7479 | 3.080 | 3.270 | 3.080 |
| 曲江文旅(600706) | 9.960 | 0.14% | 9.820 | 134674 | 13444 | 9.860 | 10.140 | 9.700 |
| 彩虹股份(600707) | 8.380 | 0.05% | 8.330 | 370308 | 31035 | 8.260 | 8.540 | 8.220 |
| ST广网(600831) | 2.630 | 0.04% | 2.590 | 60259 | 1585 | 2.590 | 2.660 | 2.570 |
| 航发动力(600893) | 41.190 | 0.3% | 40.890 | 382372 | 158939 | 42.690 | 42.880 | 40.910 |
| 西安银行(600928) | 3.690 | 0.04% | 3.650 | 276751 | 10133 | 3.650 | 3.700 | 3.610 |
| 建设机械(600984) | 3.500 | 0.09% | 3.410 | 204559 | 7181 | 3.390 | 3.580 | 3.370 |
| 隆基绿能(601012) | 16.150 | -0.04% | 16.190 | 610831 | 99028 | 16.230 | 16.320 | 16.050 |
| 陕西黑猫(601015) | 3.270 | 0.04% | 3.230 | 160874 | 5237 | 3.220 | 3.280 | 3.180 |
| 中国西电(601179) | 7.880 | 0.13% | 7.750 | 495885 | 39017 | 7.730 | 7.940 | 7.720 |
| 陕西煤业(601225) | 22.790 | -0.18% | 22.970 | 549453 | 124351 | 23.010 | 23.100 | 22.380 |
| 陕鼓动力(601369) | 8.810 | 0.09% | 8.720 | 82625 | 7244 | 8.740 | 8.840 | 8.680 |
| 北元集团(601568) | 4.280 | 0.03% | 4.250 | 109803 | 4703 | 4.270 | 4.320 | 4.240 |
| 金钼股份(601958) | 10.310 | -0.04% | 10.350 | 159560 | 16473 | 10.330 | 10.430 | 10.280 |
| 康惠制药(603139) | 14.930 | 0.54% | 14.390 | 19196 | 2844 | 14.410 | 15.000 | 14.210 |
| 美邦股份(605033) | 12.470 | 0.37% | 12.100 | 13013 | 1608 | 12.110 | 12.510 | 11.930 |
| 三人行(605168) | 38.400 | -0.91% | 39.310 | 87280 | 33871 | 39.320 | 39.540 | 38.010 |
| 三达膜(688101) | 13.500 | 0.09% | 13.410 | 14158 | 1917 | 13.440 | 13.630 | 13.380 |
| 斯瑞新材(688102) | 9.220 | -0.1% | 9.320 | 87502 | 8142 | 9.360 | 9.440 | 9.150 |
| 西部超导(688122) | 43.420 | 0.09% | 43.330 | 81486 | 35677 | 43.980 | 44.360 | 43.350 |
| 莱特光电(688150) | 22.140 | -0.32% | 22.460 | 41515 | 9419 | 22.520 | 23.050 | 22.130 |
| 炬光科技(688167) | 63.520 | 0.21% | 63.310 | 23937 | 15497 | 64.800 | 66.140 | 63.290 |
| 凯立新材(688269) | 25.470 | 0% | 25.470 | 5249 | 1343 | 25.390 | 25.810 | 25.310 |
| 华秦科技(688281) | 95.950 | 2.93% | 93.020 | 59908 | 58819 | 97.500 | 100.500 | 95.770 |
| 高铁电气(688285) | 7.530 | 0.18% | 7.350 | 20219 | 1530 | 7.400 | 7.830 | 7.330 |
| 康拓医疗(688314) | 28.800 | 0.26% | 28.540 | 4048 | 1166 | 28.540 | 29.090 | 28.400 |