 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 天润科技(430564) | 23.260 | -0.85% | 24.110 | 24168 | 5662 | 23.880 | 24.200 | 22.800 |
| 同力股份(834599) | 18.460 | -1.04% | 19.500 | 159844 | 29684 | 19.220 | 19.420 | 18.140 |
| 富士达(835640) | 30.010 | 0.06% | 29.950 | 95540 | 29221 | 30.880 | 31.500 | 29.960 |
| 万德股份(836419) | 15.170 | 0.47% | 14.700 | 128292 | 18562 | 14.050 | 15.180 | 13.750 |
| 天力复合(873576) | 31.100 | 2.25% | 28.850 | 60881 | 18131 | 29.240 | 31.350 | 28.200 |
| 科隆新材(920098) | 39.020 | 2.62% | 36.400 | 62424 | 23538 | 36.000 | 39.200 | 35.950 |
| 金花股份(600080) | 7.640 | 0.11% | 7.530 | 52449 | 3938 | 7.520 | 7.690 | 7.380 |
| 中再资环(600217) | 4.970 | -0.11% | 5.080 | 346525 | 17273 | 5.050 | 5.070 | 4.950 |
| 陕建股份(600248) | 4.240 | 0.02% | 4.220 | 232418 | 9825 | 4.230 | 4.250 | 4.210 |
| 标准股份(600302) | 6.070 | 0.27% | 5.800 | 493659 | 29598 | 5.770 | 6.180 | 5.750 |
| 航天动力(600343) | 12.030 | 0.06% | 11.970 | 154623 | 18441 | 12.020 | 12.150 | 11.670 |
| 宝光股份(600379) | 9.980 | -0.01% | 9.990 | 55889 | 5547 | 9.960 | 10.020 | 9.840 |
| 博通股份(600455) | 23.100 | -0.46% | 23.560 | 16997 | 3918 | 23.570 | 23.640 | 22.730 |
| 宝钛股份(600456) | 32.860 | 2.99% | 29.870 | 382061 | 118763 | 29.870 | 32.860 | 29.600 |
| 天地源(600665) | 2.990 | -0.01% | 3.000 | 124085 | 3685 | 3.000 | 3.010 | 2.950 |
| 曲江文旅(600706) | 11.080 | 0.35% | 10.730 | 155764 | 16882 | 10.730 | 11.080 | 10.640 |
| 彩虹股份(600707) | 7.790 | -0.04% | 7.830 | 180552 | 14001 | 7.810 | 7.850 | 7.710 |
| ST广网(600831) | 2.950 | -0.03% | 2.980 | 249849 | 7435 | 3.090 | 3.090 | 2.890 |
| 航发动力(600893) | 38.670 | 0.33% | 38.340 | 325406 | 125738 | 38.350 | 39.280 | 37.910 |
| 西安银行(600928) | 3.460 | 0% | 3.460 | 141742 | 4906 | 3.460 | 3.480 | 3.450 |
| 建设机械(600984) | 3.990 | 0.13% | 3.860 | 600439 | 23989 | 3.870 | 4.100 | 3.860 |
| 隆基绿能(601012) | 16.810 | -0.22% | 17.030 | 616051 | 103973 | 17.100 | 17.130 | 16.720 |
| 陕西黑猫(601015) | 3.160 | 0.07% | 3.090 | 401272 | 12672 | 3.090 | 3.210 | 3.080 |
| 中国西电(601179) | 6.690 | 0.03% | 6.660 | 766573 | 51426 | 6.660 | 6.820 | 6.650 |
| 陕西煤业(601225) | 20.160 | 1.14% | 19.020 | 1208383 | 241330 | 19.060 | 20.460 | 19.030 |
| 陕鼓动力(601369) | 8.510 | 0.21% | 8.300 | 281871 | 23727 | 8.280 | 8.540 | 8.240 |
| 北元集团(601568) | 4.070 | 0% | 4.070 | 161066 | 6524 | 4.080 | 4.080 | 4.030 |
| 金钼股份(601958) | 10.960 | 0.11% | 10.850 | 286899 | 31221 | 10.860 | 11.010 | 10.780 |
| 康惠制药(603139) | 15.570 | 0.08% | 15.490 | 27627 | 4292 | 15.490 | 15.770 | 15.330 |
| 美邦股份(605033) | 18.920 | -0.39% | 19.310 | 46485 | 8771 | 19.290 | 19.290 | 18.610 |
| 三人行(605168) | 30.300 | -0.61% | 30.910 | 30140 | 9165 | 31.000 | 31.000 | 30.060 |
| 三达膜(688101) | 13.430 | -0.09% | 13.520 | 16121 | 2160 | 13.520 | 13.570 | 13.310 |
| 斯瑞新材(688102) | 9.770 | -0.56% | 10.330 | 123576 | 12217 | 10.340 | 10.390 | 9.600 |
| 西部超导(688122) | 48.420 | 0.46% | 47.960 | 94722 | 45239 | 47.920 | 48.600 | 47.230 |
| 莱特光电(688150) | 20.490 | -0.08% | 20.570 | 44152 | 9072 | 20.580 | 20.880 | 20.250 |
| 炬光科技(688167) | 79.010 | -1.3% | 80.310 | 47181 | 37118 | 79.590 | 80.890 | 77.200 |
| 凯立新材(688269) | 26.860 | -0.49% | 27.350 | 16897 | 4542 | 27.350 | 27.460 | 26.600 |
| 华秦科技(688281) | 92.700 | -2.8% | 95.500 | 17630 | 16473 | 96.000 | 96.470 | 91.800 |
| 高铁电气(688285) | 7.680 | 0% | 7.680 | 20166 | 1540 | 7.680 | 7.720 | 7.560 |
| 康拓医疗(688314) | 28.500 | -0.38% | 28.880 | 9356 | 2667 | 28.910 | 28.910 | 28.320 |