 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 天润科技(430564) | 21.040 | 0.28% | 20.760 | 19631 | 4123 | 20.800 | 21.380 | 20.630 |
| 同力股份(834599) | 21.740 | -0.1% | 21.840 | 29042 | 6290 | 21.830 | 21.910 | 21.550 |
| 富士达(835640) | 28.630 | 0.24% | 28.390 | 37155 | 10706 | 28.400 | 29.280 | 28.400 |
| 万德股份(836419) | 14.660 | -0.14% | 14.800 | 18262 | 2685 | 14.850 | 14.900 | 14.590 |
| 天力复合(873576) | 35.940 | -1.69% | 37.630 | 39861 | 14496 | 37.000 | 37.490 | 35.760 |
| 科隆新材(920098) | 35.000 | 0.16% | 34.840 | 18780 | 6610 | 35.300 | 35.980 | 34.680 |
| 金花股份(600080) | 7.280 | 0.05% | 7.230 | 43000 | 3128 | 7.230 | 7.310 | 7.190 |
| 中再资环(600217) | 4.480 | 0.01% | 4.470 | 120470 | 5391 | 4.470 | 4.490 | 4.460 |
| 陕建股份(600248) | 3.860 | 0.01% | 3.850 | 162989 | 6286 | 3.850 | 3.870 | 3.840 |
| 标准股份(600302) | 6.370 | 0.01% | 6.360 | 97207 | 6162 | 6.370 | 6.430 | 6.290 |
| 航天动力(600343) | 12.450 | 0.43% | 12.020 | 322979 | 40228 | 12.190 | 12.900 | 12.190 |
| 宝光股份(600379) | 12.090 | -0.33% | 12.420 | 106093 | 12841 | 12.300 | 12.460 | 12.000 |
| 博通股份(600455) | 26.970 | 0.12% | 26.850 | 9350 | 2515 | 26.900 | 27.000 | 26.710 |
| 宝钛股份(600456) | 31.190 | -0.22% | 31.410 | 141087 | 44158 | 31.500 | 31.860 | 31.000 |
| 天地源(600665) | 3.310 | -0.04% | 3.350 | 81681 | 2722 | 3.330 | 3.390 | 3.300 |
| 曲江文旅(600706) | 10.310 | -0.14% | 10.450 | 270363 | 28335 | 10.340 | 10.750 | 10.270 |
| 彩虹股份(600707) | 6.480 | 0.09% | 6.390 | 315801 | 20345 | 6.390 | 6.490 | 6.360 |
| ST广网(600831) | 4.130 | -0.04% | 4.170 | 95079 | 3932 | 4.170 | 4.240 | 4.100 |
| 航发动力(600893) | 37.210 | -0.09% | 37.300 | 139682 | 52041 | 37.150 | 37.660 | 37.100 |
| 西安银行(600928) | 4.010 | -0.01% | 4.020 | 195723 | 7846 | 4.020 | 4.040 | 3.980 |
| 建设机械(600984) | 3.250 | -0.01% | 3.260 | 99405 | 3235 | 3.260 | 3.280 | 3.230 |
| 隆基绿能(601012) | 15.540 | -0.02% | 15.560 | 1090592 | 168749 | 15.560 | 15.670 | 15.330 |
| 陕西黑猫(601015) | 3.320 | -0.03% | 3.350 | 241825 | 8019 | 3.360 | 3.380 | 3.280 |
| 中国西电(601179) | 6.140 | -0.01% | 6.150 | 253531 | 15570 | 6.150 | 6.160 | 6.120 |
| 陕西煤业(601225) | 19.380 | -0.26% | 19.640 | 375151 | 73225 | 19.610 | 19.850 | 19.370 |
| 陕鼓动力(601369) | 8.870 | 0.03% | 8.840 | 70917 | 6276 | 8.840 | 8.880 | 8.800 |
| 北元集团(601568) | 4.220 | -0.02% | 4.240 | 111484 | 4699 | 4.230 | 4.240 | 4.190 |
| 金钼股份(601958) | 11.200 | -0.03% | 11.230 | 158838 | 17780 | 11.220 | 11.280 | 11.120 |
| 康惠制药(603139) | 22.610 | 1.11% | 21.500 | 84215 | 18884 | 21.490 | 22.900 | 21.420 |
| 美邦股份(605033) | 19.870 | 0.07% | 19.800 | 52143 | 10316 | 19.650 | 20.180 | 19.480 |
| 三人行(605168) | 30.950 | 1.45% | 29.500 | 131481 | 40486 | 29.520 | 31.530 | 29.520 |
| 三达膜(688101) | 13.770 | -0.01% | 13.780 | 23015 | 3168 | 13.800 | 13.840 | 13.680 |
| 斯瑞新材(688102) | 14.180 | 0.51% | 13.670 | 244206 | 34525 | 13.600 | 14.500 | 13.600 |
| 西部超导(688122) | 50.860 | -0.3% | 51.160 | 64078 | 32678 | 51.360 | 51.680 | 50.630 |
| 莱特光电(688150) | 25.650 | 0.1% | 25.550 | 44446 | 11395 | 25.400 | 25.980 | 25.220 |
| 炬光科技(688167) | 80.640 | 2.14% | 78.500 | 23813 | 19172 | 78.700 | 81.580 | 78.700 |
| 凯立新材(688269) | 32.630 | 0.21% | 32.420 | 7969 | 2587 | 32.350 | 32.640 | 32.250 |
| 华秦科技(688281) | 58.660 | -0.04% | 58.700 | 11538 | 6785 | 58.220 | 59.350 | 58.220 |
| 高铁电气(688285) | 8.210 | -0.05% | 8.260 | 22450 | 1842 | 8.280 | 8.280 | 8.180 |
| 康拓医疗(688314) | 30.770 | -0.18% | 30.950 | 11382 | 3513 | 30.650 | 31.150 | 30.650 |