 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 民士达(833394) | 27.450 | -0.43% | 27.880 | 42733 | 11617 | 27.990 | 28.090 | 26.680 |
| 日照港(600017) | 3.030 | 0% | 3.030 | 245828 | 7415 | 3.030 | 3.040 | 3.000 |
| 山东钢铁(600022) | 1.400 | 0% | 1.400 | 713638 | 9899 | 1.400 | 1.400 | 1.380 |
| 兖矿能源(600188) | 13.650 | 0.34% | 13.310 | 645677 | 87742 | 13.340 | 13.700 | 13.320 |
| 福瑞达(600223) | 7.700 | 0.17% | 7.530 | 287917 | 21952 | 7.530 | 7.730 | 7.440 |
| 万华化学(600309) | 68.050 | 0.22% | 67.830 | 141441 | 96330 | 67.990 | 68.480 | 67.680 |
| 亚星化学(600319) | 5.440 | 0.13% | 5.310 | 86755 | 4670 | 5.270 | 5.510 | 5.230 |
| 澳柯玛(600336) | 6.800 | -0.13% | 6.930 | 125254 | 8486 | 6.930 | 6.930 | 6.700 |
| 山东高速(600350) | 9.740 | 0.01% | 9.730 | 93810 | 9159 | 9.700 | 9.820 | 9.680 |
| 红星发展(600367) | 15.800 | 0.14% | 15.660 | 328775 | 51617 | 15.650 | 15.950 | 15.430 |
| 山东黄金(600547) | 24.440 | -0.03% | 24.470 | 202068 | 49553 | 24.600 | 24.650 | 24.350 |
| 新华医疗(600587) | 16.180 | -0.09% | 16.270 | 74691 | 12084 | 16.240 | 16.290 | 16.060 |
| 青岛啤酒(600600) | 72.000 | 0% | 72.000 | 45265 | 32662 | 72.000 | 72.760 | 71.650 |
| 浪潮软件(600756) | 17.190 | -0.49% | 17.680 | 174716 | 30049 | 17.600 | 17.630 | 16.950 |
| 鲁银投资(600784) | 6.320 | -0.03% | 6.350 | 65070 | 4083 | 6.340 | 6.360 | 6.210 |
| 鲁抗医药(600789) | 9.320 | -0.15% | 9.470 | 401906 | 37506 | 9.450 | 9.460 | 9.230 |
| 银座股份(600858) | 5.200 | 0.02% | 5.180 | 123411 | 6366 | 5.180 | 5.200 | 5.120 |
| 中泰证券(600918) | 6.320 | -0.02% | 6.340 | 172820 | 10913 | 6.340 | 6.390 | 6.260 |
| 青岛港(601298) | 8.170 | -0.01% | 8.180 | 78457 | 6400 | 8.170 | 8.180 | 8.120 |
| 水发燃气(603318) | 6.540 | 0.02% | 6.520 | 78515 | 5100 | 6.500 | 6.550 | 6.430 |
| 山东玻纤(605006) | 6.360 | -0.15% | 6.510 | 115264 | 7321 | 6.490 | 6.500 | 6.250 |
| 新风光(688663) | 26.930 | 0.08% | 26.850 | 78944 | 21804 | 27.480 | 28.770 | 26.810 |
| 云鼎科技(000409) | 15.500 | 0.09% | 15.410 | 1682636 | 252051 | 15.410 | 15.720 | 14.300 |
| 山东路桥(000498) | 5.820 | 0.03% | 5.790 | 111682 | 6481 | 5.780 | 5.840 | 5.760 |
| 青岛双星(000599) | 4.640 | -0.1% | 4.740 | 174268 | 8092 | 4.720 | 4.740 | 4.580 |
| 金岭矿业(000655) | 6.920 | -0.04% | 6.960 | 281116 | 19350 | 6.950 | 7.060 | 6.810 |
| 山推股份(000680) | 10.090 | -0.24% | 10.330 | 229372 | 23267 | 10.330 | 10.350 | 10.010 |
| 东方电子(000682) | 9.700 | -0.07% | 9.770 | 192197 | 18671 | 9.730 | 9.940 | 9.580 |
| 新华制药(000756) | 15.120 | 0.21% | 14.910 | 153112 | 23101 | 14.920 | 15.190 | 14.880 |
| 山高环能(000803) | 5.550 | 0.17% | 5.380 | 210562 | 11571 | 5.350 | 5.670 | 5.310 |
| 冰轮环境(000811) | 12.960 | -0.59% | 13.550 | 229507 | 30061 | 13.550 | 13.550 | 12.860 |
| 山东海化(000822) | 5.340 | 0% | 5.340 | 90628 | 4814 | 5.340 | 5.350 | 5.270 |
| 潍柴重机(000880) | 40.300 | 3.66% | 36.640 | 559270 | 214107 | 36.640 | 40.300 | 36.640 |
| 华特达因(000915) | 25.690 | 0.17% | 25.520 | 46362 | 11863 | 25.560 | 25.760 | 25.420 |
| 中通客车(000957) | 10.770 | -0.26% | 11.030 | 170138 | 18371 | 11.000 | 11.020 | 10.670 |
| 山金国际(000975) | 17.360 | 0.24% | 17.120 | 215322 | 37360 | 17.200 | 17.490 | 17.120 |
| 浪潮信息(000977) | 57.790 | -1.7% | 59.490 | 516010 | 300133 | 59.000 | 59.200 | 57.500 |
| 诚志股份(000990) | 7.390 | 0.02% | 7.370 | 97665 | 7179 | 7.370 | 7.400 | 7.300 |
| 安 纳 达(002136) | 10.130 | -0.03% | 10.160 | 30946 | 3112 | 10.170 | 10.200 | 9.960 |
| 常铝股份(002160) | 3.850 | -0.03% | 3.880 | 163884 | 6293 | 3.880 | 3.910 | 3.800 |