 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 民士达(833394) | 47.000 | 0.1% | 46.900 | 30749 | 14327 | 46.600 | 47.470 | 45.780 |
| 日照港(600017) | 3.140 | 0% | 3.140 | 206331 | 6470 | 3.140 | 3.160 | 3.120 |
| 山东钢铁(600022) | 1.370 | -0.01% | 1.380 | 1618807 | 22120 | 1.360 | 1.400 | 1.340 |
| 兖矿能源(600188) | 12.290 | -0.06% | 12.350 | 207351 | 25527 | 12.340 | 12.420 | 12.230 |
| 福瑞达(600223) | 8.230 | 0.03% | 8.200 | 99949 | 8223 | 8.210 | 8.280 | 8.170 |
| 万华化学(600309) | 54.560 | 0.35% | 54.210 | 263592 | 143881 | 54.220 | 54.980 | 54.000 |
| 亚星化学(600319) | 7.250 | -0.65% | 7.900 | 694623 | 54370 | 7.900 | 8.300 | 7.210 |
| 澳柯玛(600336) | 7.060 | 0.13% | 6.930 | 379317 | 26733 | 6.930 | 7.210 | 6.890 |
| 山东高速(600350) | 10.430 | -0.05% | 10.480 | 100307 | 10476 | 10.510 | 10.510 | 10.420 |
| 红星发展(600367) | 15.480 | 0.16% | 15.320 | 232642 | 35859 | 15.420 | 15.570 | 15.200 |
| 山东黄金(600547) | 33.300 | -0.74% | 34.040 | 285887 | 95698 | 34.000 | 34.300 | 33.100 |
| 新华医疗(600587) | 15.340 | 0.14% | 15.200 | 68367 | 10463 | 15.200 | 15.360 | 15.200 |
| 青岛啤酒(600600) | 68.340 | -0.08% | 68.420 | 46390 | 31722 | 68.440 | 68.620 | 68.210 |
| 浪潮软件(600756) | 14.730 | 0.11% | 14.620 | 47398 | 6956 | 14.620 | 14.750 | 14.600 |
| XD鲁银投(600784) | 6.400 | 0.04% | 6.360 | 94385 | 6023 | 6.390 | 6.420 | 6.350 |
| 鲁抗医药(600789) | 10.160 | 0.07% | 10.090 | 288338 | 29273 | 10.100 | 10.190 | 10.070 |
| 银座股份(600858) | 5.840 | -0.17% | 6.010 | 370605 | 21693 | 5.890 | 5.990 | 5.780 |
| 中泰证券(600918) | 6.460 | 0.03% | 6.430 | 198867 | 12838 | 6.440 | 6.480 | 6.430 |
| 青岛港(601298) | 8.760 | -0.04% | 8.800 | 71100 | 6240 | 8.800 | 8.830 | 8.750 |
| 水发燃气(603318) | 6.680 | 0.03% | 6.650 | 100330 | 6684 | 6.650 | 6.690 | 6.620 |
| 山东玻纤(605006) | 7.780 | 0.22% | 7.560 | 701532 | 52950 | 7.540 | 7.960 | 7.260 |
| 新风光(688663) | 27.470 | 0.48% | 26.990 | 20510 | 5558 | 26.910 | 27.560 | 26.600 |
| 云鼎科技(000409) | 11.300 | 0.03% | 11.270 | 104388 | 11789 | 11.230 | 11.380 | 11.230 |
| 山东路桥(000498) | 5.920 | -0.01% | 5.930 | 51049 | 3023 | 5.930 | 5.940 | 5.910 |
| 青岛双星(000599) | 5.060 | -0.06% | 5.120 | 157556 | 7996 | 5.110 | 5.130 | 5.050 |
| 金岭矿业(000655) | 7.300 | 0.04% | 7.260 | 108648 | 7934 | 7.300 | 7.390 | 7.250 |
| 山推股份(000680) | 9.030 | -0.11% | 9.140 | 152399 | 13770 | 9.160 | 9.170 | 8.980 |
| 东方电子(000682) | 10.310 | -0.09% | 10.400 | 100841 | 10400 | 10.400 | 10.420 | 10.270 |
| 新华制药(000756) | 15.410 | 0.25% | 15.160 | 156428 | 24016 | 15.150 | 15.470 | 15.080 |
| 山高环能(000803) | 6.300 | 0.02% | 6.280 | 119990 | 7490 | 6.260 | 6.300 | 6.170 |
| 冰轮环境(000811) | 10.180 | 0.08% | 10.100 | 329962 | 33448 | 10.160 | 10.250 | 10.010 |
| 山东海化(000822) | 6.090 | -0.03% | 6.120 | 351588 | 21441 | 6.180 | 6.180 | 6.050 |
| 潍柴重机(000880) | 35.850 | 0.01% | 35.840 | 122066 | 43660 | 35.640 | 36.500 | 35.290 |
| 华特达因(000915) | 33.270 | 0.05% | 33.220 | 61600 | 20413 | 33.230 | 33.450 | 32.730 |
| 中通客车(000957) | 11.210 | 0.27% | 10.940 | 242739 | 27042 | 10.910 | 11.430 | 10.910 |
| 山金国际(000975) | 19.300 | 0% | 19.300 | 142021 | 27341 | 19.330 | 19.450 | 19.090 |
| 浪潮信息(000977) | 50.940 | 1.55% | 49.390 | 475609 | 240304 | 49.320 | 51.000 | 49.320 |
| 诚志股份(000990) | 7.710 | 0.03% | 7.680 | 120151 | 9259 | 7.660 | 7.730 | 7.640 |
| 安 纳 达(002136) | 10.850 | -0.03% | 10.880 | 65487 | 7096 | 10.830 | 10.910 | 10.780 |
| 常铝股份(002160) | 4.370 | -0.05% | 4.420 | 229945 | 10077 | 4.460 | 4.470 | 4.350 |