 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 许昌智能(831396) | 10.180 | -0.25% | 10.430 | 64337 | 6644 | 10.310 | 10.590 | 10.120 |
| 特变电工(600089) | 12.800 | -0.04% | 12.840 | 402327 | 51466 | 12.830 | 12.840 | 12.730 |
| 动力源(600405) | 5.480 | -0.03% | 5.510 | 558436 | 31124 | 5.700 | 5.760 | 5.430 |
| 国电南瑞(600406) | 25.070 | 0.01% | 25.060 | 145783 | 36459 | 24.910 | 25.180 | 24.810 |
| 弘讯科技(603015) | 10.500 | 0.08% | 10.420 | 122391 | 12973 | 10.450 | 10.800 | 10.350 |
| 海兴电力(603556) | 37.230 | 0.15% | 37.080 | 19206 | 7128 | 37.040 | 37.380 | 36.890 |
| 海天股份(603759) | 8.020 | -0.11% | 8.130 | 145461 | 11644 | 8.130 | 8.140 | 7.920 |
| 艾华集团(603989) | 15.490 | -0.23% | 15.720 | 91501 | 14326 | 15.850 | 16.090 | 15.440 |
| 德业股份(605117) | 83.100 | -1.13% | 84.230 | 55956 | 46537 | 84.180 | 84.230 | 82.190 |
| 禾迈股份(688032) | 116.600 | -1.69% | 118.290 | 10698 | 12531 | 118.860 | 118.980 | 116.300 |
| 国力股份(688103) | 41.820 | 0.74% | 41.080 | 16629 | 7071 | 41.270 | 43.370 | 41.160 |
| 昱能科技(688348) | 51.070 | -0.75% | 51.820 | 16698 | 8637 | 51.950 | 52.370 | 51.010 |
| 固德威(688390) | 42.600 | -0.94% | 43.540 | 43482 | 18672 | 43.260 | 43.550 | 42.460 |
| 伟创电气(688698) | 44.880 | -1.7% | 46.580 | 76007 | 34417 | 46.210 | 46.490 | 44.140 |
| 宏微科技(688711) | 19.080 | -0.17% | 19.250 | 36571 | 7053 | 19.030 | 19.530 | 18.950 |
| 艾罗能源(688717) | 48.240 | -1.2% | 49.440 | 15040 | 7299 | 49.440 | 49.460 | 47.880 |
| 深 赛 格(000058) | 8.320 | 0.14% | 8.180 | 141551 | 11822 | 8.180 | 8.460 | 8.150 |
| 许继电气(000400) | 28.300 | 0.24% | 28.060 | 149311 | 42275 | 28.020 | 28.590 | 27.880 |
| 实益达(002137) | 11.100 | -1.23% | 12.330 | 2266981 | 262435 | 12.330 | 12.910 | 11.100 |
| 拓邦股份(002139) | 13.860 | 0.14% | 13.720 | 649534 | 90316 | 13.720 | 14.120 | 13.620 |
| 通润装备(002150) | 12.950 | 0.03% | 12.920 | 50186 | 6464 | 12.830 | 12.960 | 12.790 |
| 海得控制(002184) | 10.620 | 0.08% | 10.540 | 47316 | 5056 | 10.600 | 10.830 | 10.550 |
| 英威腾(002334) | 8.290 | 0.75% | 7.540 | 643378 | 53066 | 8.150 | 8.290 | 8.030 |
| 科华数据(002335) | 30.350 | -0.19% | 30.540 | 751831 | 233354 | 31.650 | 32.340 | 30.150 |
| 中恒电气(002364) | 11.480 | 1.04% | 10.440 | 1817087 | 199238 | 10.200 | 11.480 | 9.990 |
| 科士达(002518) | 24.380 | 1.6% | 22.780 | 758479 | 184576 | 24.000 | 25.000 | 23.800 |
| 茂硕电源(002660) | 10.330 | -0.08% | 10.410 | 570111 | 58101 | 10.150 | 10.500 | 9.890 |
| 可立克(002782) | 13.510 | -0.06% | 13.570 | 361281 | 49191 | 13.600 | 13.900 | 13.260 |
| 麦格米特(002851) | 60.720 | -2.2% | 62.920 | 469060 | 287009 | 61.250 | 62.660 | 59.800 |
| 京泉华(002885) | 14.750 | 0.31% | 14.440 | 227181 | 33273 | 14.300 | 14.990 | 14.210 |
| 铭普光磁(002902) | 24.540 | 0.08% | 24.460 | 298563 | 73537 | 24.460 | 25.000 | 24.100 |
| 伊戈尔(002922) | 18.780 | 0.08% | 18.700 | 510204 | 95738 | 18.810 | 19.270 | 18.380 |
| 祥鑫科技(002965) | 35.440 | -0.89% | 36.330 | 243716 | 87830 | 36.990 | 37.100 | 35.300 |
| 振邦智能(003028) | 37.580 | 0.12% | 37.460 | 10685 | 4030 | 37.790 | 38.130 | 37.300 |
| 华亚智能(003043) | 43.840 | -0.21% | 44.050 | 8151 | 3606 | 44.000 | 44.750 | 43.710 |
| 九洲集团(300040) | 8.220 | 0.26% | 7.960 | 1442410 | 118946 | 7.900 | 8.880 | 7.900 |
| 阳光电源(300274) | 75.680 | -2.32% | 78.000 | 352736 | 268258 | 77.800 | 77.890 | 75.390 |
| ST易事特(300376) | 3.700 | 0.14% | 3.560 | 201605 | 7421 | 3.560 | 3.750 | 3.560 |
| 蓝海华腾(300484) | 21.990 | 0.47% | 21.520 | 126665 | 28085 | 21.880 | 22.480 | 21.680 |
| 金冠股份(300510) | 4.450 | 0.11% | 4.340 | 166130 | 7412 | 4.350 | 4.530 | 4.330 |