 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 许昌智能(831396) | 14.320 | -0.04% | 14.360 | 251521 | 37542 | 15.080 | 15.960 | 14.300 |
| 特变电工(600089) | 12.600 | 0.22% | 12.380 | 1160378 | 146131 | 12.360 | 12.800 | 12.330 |
| 动力源(600405) | 6.010 | -0.17% | 6.180 | 645778 | 39260 | 6.080 | 6.280 | 5.950 |
| 国电南瑞(600406) | 22.400 | 0% | 22.400 | 309379 | 69457 | 22.290 | 22.610 | 22.260 |
| 弘讯科技(603015) | 13.140 | -0.66% | 13.800 | 231579 | 30775 | 13.750 | 13.800 | 13.000 |
| 海兴电力(603556) | 30.880 | -0.95% | 31.830 | 88216 | 27518 | 31.770 | 31.880 | 30.630 |
| 海天股份(603759) | 8.550 | -0.05% | 8.600 | 155725 | 13258 | 8.600 | 8.670 | 8.380 |
| 艾华集团(603989) | 16.230 | -0.25% | 16.480 | 64015 | 10389 | 16.460 | 16.520 | 16.050 |
| 德业股份(605117) | 87.910 | -1.76% | 89.670 | 43034 | 37992 | 89.230 | 89.770 | 86.900 |
| 禾迈股份(688032) | 113.810 | -0.79% | 114.600 | 12323 | 14103 | 114.300 | 115.950 | 113.090 |
| 国力股份(688103) | 51.370 | -1.23% | 52.600 | 16288 | 8396 | 52.500 | 52.550 | 50.560 |
| 昱能科技(688348) | 47.910 | -1.44% | 49.350 | 21650 | 10464 | 49.350 | 49.640 | 47.500 |
| 固德威(688390) | 40.630 | -1.4% | 42.030 | 59712 | 24480 | 41.800 | 42.230 | 40.000 |
| 伟创电气(688698) | 58.700 | -5.28% | 63.980 | 91174 | 54377 | 63.960 | 64.390 | 57.500 |
| 宏微科技(688711) | 18.030 | -0.25% | 18.280 | 82396 | 15119 | 18.170 | 18.940 | 17.790 |
| 艾罗能源(688717) | 48.330 | -0.84% | 49.170 | 32043 | 15832 | 49.180 | 50.580 | 48.010 |
| 深 赛 格(000058) | 8.870 | -0.37% | 9.240 | 279330 | 24882 | 9.190 | 9.200 | 8.740 |
| 许继电气(000400) | 24.620 | 0.18% | 24.440 | 285024 | 70667 | 24.510 | 25.130 | 24.440 |
| 实益达(002137) | 8.770 | -0.3% | 9.070 | 283916 | 25001 | 9.080 | 9.080 | 8.670 |
| 拓邦股份(002139) | 16.720 | -0.96% | 17.680 | 771193 | 130293 | 17.730 | 17.740 | 16.480 |
| 通润装备(002150) | 13.490 | 0.21% | 13.280 | 130203 | 17503 | 13.240 | 13.600 | 13.210 |
| 海得控制(002184) | 14.150 | -0.66% | 14.810 | 226305 | 32354 | 14.670 | 14.720 | 14.010 |
| 英威腾(002334) | 9.500 | -0.35% | 9.850 | 672481 | 63953 | 9.800 | 9.840 | 9.300 |
| 科华数据(002335) | 58.720 | 0.8% | 57.920 | 741351 | 426345 | 56.890 | 58.980 | 55.980 |
| 中恒电气(002364) | 17.500 | -1.1% | 18.600 | 888325 | 157853 | 18.060 | 18.600 | 16.860 |
| 科士达(002518) | 29.950 | -0.49% | 30.440 | 463909 | 138341 | 30.140 | 30.800 | 29.080 |
| 茂硕电源(002660) | 11.310 | 0.08% | 11.230 | 259268 | 29165 | 11.190 | 11.380 | 11.030 |
| 可立克(002782) | 13.740 | -0.26% | 14.000 | 111373 | 15317 | 14.040 | 14.110 | 13.560 |
| 泰嘉股份(002843) | 27.870 | 0.52% | 27.350 | 243457 | 67105 | 27.550 | 27.900 | 26.870 |
| 麦格米特(002851) | 68.500 | 1.6% | 66.900 | 608404 | 417987 | 68.710 | 69.930 | 67.030 |
| 京泉华(002885) | 14.880 | 0% | 14.880 | 173147 | 25465 | 14.800 | 14.970 | 14.410 |
| 铭普光磁(002902) | 20.300 | -0.55% | 20.850 | 72582 | 14775 | 20.750 | 20.800 | 20.060 |
| 伊戈尔(002922) | 19.720 | -0.25% | 19.970 | 249795 | 49165 | 19.940 | 20.000 | 19.460 |
| 祥鑫科技(002965) | 52.000 | -3.51% | 55.510 | 144959 | 76529 | 55.000 | 55.490 | 51.600 |
| 振邦智能(003028) | 44.950 | -2.27% | 47.220 | 25980 | 11762 | 47.100 | 47.550 | 44.220 |
| 华亚智能(003043) | 48.500 | 0.09% | 48.410 | 15388 | 7401 | 48.050 | 48.740 | 47.550 |
| 九洲集团(300040) | 7.050 | 0.43% | 6.620 | 1120279 | 76977 | 6.610 | 7.050 | 6.560 |
| 阳光电源(300274) | 67.600 | 0.07% | 67.530 | 302008 | 205148 | 67.530 | 69.000 | 67.320 |
| ST易事特(300376) | 3.620 | -0.05% | 3.670 | 168144 | 6124 | 3.650 | 3.700 | 3.600 |
| 蓝海华腾(300484) | 21.920 | -0.92% | 22.840 | 126258 | 27848 | 22.900 | 22.920 | 21.630 |