 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 戈碧迦(835438) | 21.540 | 0.69% | 20.850 | 87057 | 18135 | 20.730 | 21.540 | 20.000 |
| 纬达光电(873001) | 24.460 | -1.61% | 26.070 | 66763 | 16470 | 25.610 | 25.950 | 23.740 |
| 凤凰光学(600071) | 21.650 | -0.14% | 21.790 | 80883 | 17699 | 21.800 | 22.400 | 21.460 |
| 凯盛科技(600552) | 13.290 | -0.36% | 13.650 | 542253 | 71734 | 13.630 | 13.640 | 13.010 |
| 奥瑞德(600666) | 3.370 | -0.14% | 3.510 | 4080317 | 141947 | 3.570 | 3.680 | 3.320 |
| 三安光电(600703) | 12.770 | 0% | 12.770 | 1054358 | 134594 | 12.810 | 13.040 | 12.510 |
| 彩虹股份(600707) | 7.790 | -0.04% | 7.830 | 180552 | 14001 | 7.810 | 7.850 | 7.710 |
| 永新光学(603297) | 99.200 | -7.83% | 107.030 | 46417 | 46986 | 105.030 | 105.030 | 98.920 |
| 华体科技(603679) | 13.330 | -0.57% | 13.900 | 75421 | 10143 | 13.780 | 13.900 | 13.220 |
| 晨丰科技(603685) | 12.670 | -0.03% | 12.700 | 14603 | 1831 | 12.680 | 12.750 | 12.370 |
| 盛洋科技(603703) | 12.650 | -0.38% | 13.030 | 95008 | 12037 | 13.030 | 13.030 | 12.460 |
| 沃格光电(603773) | 26.110 | -0.86% | 26.970 | 149383 | 38940 | 26.500 | 26.650 | 25.700 |
| 伟时电子(605218) | 23.000 | -0.51% | 23.510 | 33660 | 7736 | 23.500 | 23.500 | 22.700 |
| 冠石科技(605588) | 43.730 | -1.03% | 44.760 | 15637 | 6882 | 44.760 | 44.780 | 43.440 |
| 福光股份(688010) | 38.300 | -1.85% | 40.150 | 28310 | 10939 | 39.400 | 40.310 | 37.740 |
| 龙腾光电(688055) | 3.750 | -0.07% | 3.820 | 101895 | 3804 | 3.820 | 3.840 | 3.670 |
| 美迪凯(688079) | 10.080 | -0.36% | 10.440 | 51936 | 5257 | 10.390 | 10.450 | 9.960 |
| 蓝特光学(688127) | 26.300 | -1.6% | 27.900 | 86121 | 23084 | 27.840 | 28.020 | 26.240 |
| 八亿时空(688181) | 29.880 | -1.32% | 31.200 | 43188 | 13017 | 30.980 | 30.980 | 29.700 |
| 腾景科技(688195) | 44.670 | -3.84% | 48.510 | 146782 | 68197 | 49.000 | 50.000 | 43.860 |
| 长阳科技(688299) | 16.120 | -0.5% | 16.620 | 94871 | 15377 | 16.580 | 16.610 | 15.890 |
| 奥比中光(688322) | 61.110 | -6.89% | 68.000 | 227873 | 143480 | 68.020 | 68.470 | 59.950 |
| 奥来德(688378) | 22.690 | -0.72% | 23.410 | 55235 | 12558 | 23.470 | 23.520 | 22.360 |
| 清越科技(688496) | 8.830 | -0.28% | 9.110 | 49047 | 4352 | 9.100 | 9.150 | 8.770 |
| 茂莱光学(688502) | 271.690 | -3.59% | 275.280 | 8829 | 23932 | 270.510 | 276.240 | 267.000 |
| 和辉光电(688538) | 2.220 | -0.04% | 2.260 | 889991 | 19833 | 2.260 | 2.260 | 2.210 |
| 深华发Ａ(000020) | 12.530 | -0.22% | 12.750 | 26488 | 3302 | 12.760 | 12.770 | 12.330 |
| 深纺织Ａ(000045) | 10.980 | -0.31% | 11.290 | 129358 | 14213 | 11.200 | 11.290 | 10.810 |
| 深天马Ａ(000050) | 8.480 | -0.16% | 8.640 | 254006 | 21540 | 8.640 | 8.650 | 8.390 |
| TCL科技(000100) | 4.690 | 0.03% | 4.660 | 2517381 | 117595 | 4.680 | 4.700 | 4.650 |
| 华塑控股(000509) | 3.530 | -0.06% | 3.590 | 331111 | 11836 | 3.570 | 3.650 | 3.520 |
| 华映科技(000536) | 6.100 | 0% | 6.100 | 1665620 | 101827 | 6.100 | 6.250 | 6.020 |
| 京东方Ａ(000725) | 4.310 | -0.05% | 4.360 | 3371209 | 145927 | 4.360 | 4.370 | 4.300 |
| 冠捷科技(000727) | 2.980 | -0.08% | 3.060 | 1470733 | 44015 | 3.040 | 3.070 | 2.950 |
| 康冠科技(001308) | 23.360 | -0.78% | 24.140 | 50593 | 11909 | 24.100 | 24.100 | 23.300 |
| 翔腾新材(001373) | 31.400 | -0.4% | 31.800 | 14611 | 4588 | 31.800 | 31.970 | 31.000 |
| 联创电子(002036) | 12.400 | -0.72% | 13.120 | 1012062 | 127427 | 13.000 | 13.210 | 12.300 |
| 莱宝高科(002106) | 11.720 | -0.59% | 12.310 | 472152 | 55975 | 12.340 | 12.340 | 11.630 |
| 实益达(002137) | 8.770 | -0.3% | 9.070 | 283916 | 25001 | 9.080 | 9.080 | 8.670 |
| *ST合泰(002217) | 2.010 | -0.02% | 2.030 | 229947 | 4649 | 2.030 | 2.040 | 2.010 |