 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 戈碧迦(835438) | 19.070 | 0.04% | 19.030 | 6305 | 1198 | 19.030 | 19.070 | 18.830 |
| 纬达光电(873001) | 24.140 | 0.28% | 23.860 | 9071 | 2176 | 23.920 | 24.230 | 23.700 |
| 凤凰光学(600071) | 21.400 | 0.19% | 21.210 | 16897 | 3600 | 21.150 | 21.550 | 21.100 |
| 凯盛科技(600552) | 11.600 | 0.2% | 11.400 | 114446 | 13198 | 11.390 | 11.650 | 11.360 |
| 奥瑞德(600666) | 3.340 | 0.05% | 3.290 | 991134 | 33329 | 3.330 | 3.410 | 3.320 |
| 三安光电(600703) | 12.380 | 0.04% | 12.340 | 125269 | 15482 | 12.320 | 12.390 | 12.300 |
| 彩虹股份(600707) | 6.190 | 0.08% | 6.110 | 189700 | 11675 | 6.110 | 6.190 | 6.090 |
| 永新光学(603297) | 86.830 | 0.02% | 86.810 | 4088 | 3548 | 86.400 | 87.270 | 86.180 |
| 华体科技(603679) | 14.480 | -0.08% | 14.560 | 27107 | 3935 | 14.530 | 14.600 | 14.420 |
| 晨丰科技(603685) | 14.510 | 0.29% | 14.220 | 34183 | 4881 | 14.230 | 14.620 | 14.000 |
| 盛洋科技(603703) | 10.580 | 0.1% | 10.480 | 31604 | 3335 | 10.510 | 10.620 | 10.410 |
| 沃格光电(603773) | 24.580 | 0.45% | 24.130 | 27315 | 6688 | 24.330 | 24.800 | 24.130 |
| 伟时电子(605218) | 22.400 | 0.32% | 22.080 | 16237 | 3627 | 22.200 | 22.450 | 21.950 |
| 冠石科技(605588) | 45.450 | 0.39% | 45.060 | 5485 | 2480 | 45.130 | 45.560 | 44.860 |
| 福光股份(688010) | 30.230 | 1.87% | 28.360 | 74726 | 22520 | 28.450 | 30.950 | 28.450 |
| 龙腾光电(688055) | 3.710 | 0.03% | 3.680 | 43171 | 1602 | 3.680 | 3.730 | 3.670 |
| 美迪凯(688079) | 10.210 | 0.12% | 10.090 | 40748 | 4182 | 10.450 | 10.480 | 10.150 |
| 蓝特光学(688127) | 26.770 | 0.34% | 26.430 | 23663 | 6294 | 26.430 | 26.860 | 26.250 |
| 八亿时空(688181) | 32.210 | 1.16% | 31.050 | 46482 | 14777 | 30.990 | 32.640 | 30.830 |
| 腾景科技(688195) | 42.740 | 1.44% | 41.300 | 41998 | 17885 | 41.330 | 43.330 | 41.040 |
| 长阳科技(688299) | 18.480 | 0.32% | 18.160 | 52626 | 9657 | 18.220 | 18.550 | 18.110 |
| 奥比中光(688322) | 69.140 | 2.48% | 66.660 | 67382 | 45633 | 66.980 | 69.140 | 66.480 |
| 奥来德(688378) | 17.350 | 0.49% | 16.860 | 60540 | 10480 | 16.860 | 17.490 | 16.810 |
| 清越科技(688496) | 8.930 | 0.11% | 8.820 | 28303 | 2509 | 8.850 | 8.950 | 8.710 |
| 茂莱光学(688502) | 275.700 | -2.19% | 277.890 | 3928 | 10842 | 278.000 | 279.500 | 274.040 |
| 和辉光电(688538) | 2.400 | 0.01% | 2.390 | 159829 | 3841 | 2.400 | 2.410 | 2.380 |
| 深华发Ａ(000020) | 13.410 | 0.06% | 13.350 | 12065 | 1614 | 13.360 | 13.420 | 13.180 |
| 深纺织Ａ(000045) | 10.680 | 0.08% | 10.600 | 22572 | 2408 | 10.620 | 10.720 | 10.560 |
| 深天马Ａ(000050) | 9.040 | 0.13% | 8.910 | 102251 | 9190 | 8.880 | 9.090 | 8.880 |
| TCL科技(000100) | 4.560 | 0.09% | 4.470 | 1463173 | 66416 | 4.480 | 4.580 | 4.470 |
| 华塑控股(000509) | 3.430 | 0.01% | 3.420 | 45476 | 1559 | 3.450 | 3.450 | 3.410 |
| 华映科技(000536) | 4.390 | 0.1% | 4.290 | 484695 | 21119 | 4.280 | 4.400 | 4.270 |
| 京东方Ａ(000725) | 4.000 | 0.05% | 3.950 | 2354555 | 93665 | 3.950 | 4.010 | 3.940 |
| 冠捷科技(000727) | 2.500 | 0.2% | 2.300 | 2251593 | 55168 | 2.300 | 2.530 | 2.300 |
| 康冠科技(001308) | 23.150 | 0.15% | 23.000 | 9086 | 2097 | 22.990 | 23.150 | 22.920 |
| 翔腾新材(001373) | 30.690 | -0.08% | 30.770 | 4220 | 1295 | 30.780 | 30.840 | 30.530 |
| 联创电子(002036) | 10.910 | 0.15% | 10.760 | 207539 | 22564 | 10.760 | 10.930 | 10.760 |
| 莱宝高科(002106) | 10.570 | 0.17% | 10.400 | 96139 | 10100 | 10.350 | 10.570 | 10.350 |
| 实益达(002137) | 8.540 | 0.01% | 8.530 | 62532 | 5305 | 8.520 | 8.550 | 8.430 |
| 合力泰(002217) | 2.560 | 0.02% | 2.540 | 476634 | 12146 | 2.540 | 2.570 | 2.530 |