 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 戈碧迦(835438) | 16.780 | 0.16% | 16.620 | 28231 | 4743 | 16.500 | 17.070 | 16.500 |
| 纬达光电(873001) | 19.110 | -0.36% | 19.470 | 72752 | 14449 | 19.500 | 21.080 | 18.800 |
| 凤凰光学(600071) | 22.000 | 0.1% | 21.900 | 55334 | 12267 | 21.900 | 22.450 | 21.630 |
| 凯盛科技(600552) | 11.850 | 0.1% | 11.750 | 194863 | 23296 | 11.800 | 12.070 | 11.720 |
| 奥瑞德(600666) | 2.520 | 0.02% | 2.500 | 707077 | 17926 | 2.490 | 2.570 | 2.450 |
| 三安光电(600703) | 12.590 | 0.03% | 12.560 | 425317 | 53940 | 12.560 | 12.830 | 12.500 |
| 彩虹股份(600707) | 8.380 | 0.05% | 8.330 | 370308 | 31035 | 8.260 | 8.540 | 8.220 |
| 永新光学(603297) | 94.980 | 4.7% | 90.280 | 42258 | 39882 | 91.990 | 97.280 | 90.320 |
| 华体科技(603679) | 13.970 | -0.01% | 13.980 | 43238 | 6085 | 14.160 | 14.250 | 13.850 |
| 晨丰科技(603685) | 12.200 | 0.05% | 12.150 | 9787 | 1198 | 12.150 | 12.380 | 12.010 |
| 盛洋科技(603703) | 10.830 | 0.15% | 10.680 | 79902 | 8743 | 10.750 | 11.170 | 10.660 |
| 沃格光电(603773) | 27.250 | 0.7% | 26.550 | 121734 | 33230 | 26.500 | 27.900 | 26.200 |
| 伟时电子(605218) | 26.250 | 0.42% | 25.830 | 92880 | 24417 | 25.690 | 26.850 | 25.550 |
| 冠石科技(605588) | 43.000 | 0.12% | 42.880 | 14528 | 6316 | 42.990 | 43.980 | 42.700 |
| 福光股份(688010) | 28.550 | -0.81% | 29.360 | 34489 | 10148 | 29.650 | 30.550 | 28.500 |
| 龙腾光电(688055) | 4.300 | 0% | 4.300 | 82916 | 3620 | 4.280 | 4.430 | 4.240 |
| 美迪凯(688079) | 9.350 | -0.16% | 9.510 | 73070 | 6963 | 9.440 | 9.750 | 9.280 |
| 蓝特光学(688127) | 27.450 | -0.05% | 27.500 | 109246 | 30008 | 27.350 | 28.100 | 26.580 |
| 八亿时空(688181) | 32.500 | -0.49% | 32.990 | 53370 | 17429 | 33.330 | 33.400 | 32.120 |
| 腾景科技(688195) | 41.340 | -0.21% | 41.550 | 54677 | 22864 | 41.160 | 42.500 | 40.900 |
| 长阳科技(688299) | 15.540 | 0.42% | 15.120 | 123138 | 19309 | 15.350 | 16.070 | 15.140 |
| 奥比中光(688322) | 47.330 | -2.64% | 49.970 | 135369 | 65486 | 49.120 | 50.090 | 46.840 |
| 奥来德(688378) | 22.850 | -0.69% | 23.540 | 34874 | 8056 | 23.550 | 23.550 | 22.800 |
| 清越科技(688496) | 9.130 | 0.1% | 9.030 | 39528 | 3652 | 9.100 | 9.520 | 8.880 |
| 茂莱光学(688502) | 217.010 | -1.99% | 219.000 | 16180 | 36075 | 220.000 | 230.580 | 214.120 |
| 和辉光电(688538) | 2.380 | 0.03% | 2.350 | 630025 | 15043 | 2.350 | 2.410 | 2.340 |
| 深华发Ａ(000020) | 13.090 | 0.1% | 12.990 | 19110 | 2514 | 12.990 | 13.350 | 12.820 |
| 深纺织Ａ(000045) | 11.190 | 0.12% | 11.070 | 65607 | 7396 | 11.070 | 11.430 | 11.010 |
| 深天马Ａ(000050) | 9.280 | 0.22% | 9.060 | 315815 | 29367 | 9.060 | 9.400 | 9.050 |
| TCL科技(000100) | 5.160 | -0.01% | 5.170 | 4825000 | 250948 | 5.170 | 5.280 | 5.140 |
| 华塑控股(000509) | 3.520 | -0.18% | 3.700 | 475893 | 16919 | 3.590 | 3.650 | 3.480 |
| 华映科技(000536) | 4.800 | 0.05% | 4.750 | 945108 | 45847 | 4.750 | 4.960 | 4.720 |
| 京东方Ａ(000725) | 4.340 | -0.04% | 4.380 | 4353240 | 189958 | 4.370 | 4.390 | 4.340 |
| 冠捷科技(000727) | 2.930 | 0.04% | 2.890 | 1304041 | 38464 | 2.890 | 3.010 | 2.860 |
| 康冠科技(001308) | 27.640 | -0.54% | 28.180 | 183705 | 51912 | 28.700 | 29.200 | 27.300 |
| 翔腾新材(001373) | 30.160 | -0.24% | 30.400 | 15020 | 4554 | 30.470 | 30.570 | 30.050 |
| 联创电子(002036) | 9.920 | -0.04% | 9.960 | 286235 | 28651 | 9.910 | 10.160 | 9.750 |
| 莱宝高科(002106) | 11.250 | 0.01% | 11.240 | 176936 | 20016 | 11.200 | 11.420 | 11.140 |
| 实益达(002137) | 11.100 | -1.23% | 12.330 | 2266981 | 262435 | 12.330 | 12.910 | 11.100 |
| *ST合泰(002217) | 2.510 | -0.13% | 2.640 | 1023592 | 26270 | 2.630 | 2.650 | 2.510 |