 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中裕科技(871694) | 18.550 | -0.23% | 18.780 | 7467 | 1380 | 18.900 | 18.900 | 18.240 |
| 中国石化(600028) | 5.760 | -0.01% | 5.770 | 1095903 | 63078 | 5.760 | 5.790 | 5.720 |
| 广州发展(600098) | 6.560 | -0.12% | 6.680 | 187547 | 12361 | 6.660 | 6.690 | 6.550 |
| 永泰能源(600157) | 1.390 | -0.06% | 1.450 | 8233999 | 115563 | 1.440 | 1.440 | 1.380 |
| 黄河旋风(600172) | 4.200 | -0.09% | 4.290 | 473858 | 19799 | 4.250 | 4.260 | 4.130 |
| 凌钢股份(600231) | 1.930 | -0.09% | 2.020 | 436130 | 8522 | 2.000 | 2.010 | 1.910 |
| 广汇能源(600256) | 6.030 | -0.11% | 6.140 | 1307793 | 79298 | 6.140 | 6.140 | 6.010 |
| 昊华科技(600378) | 24.990 | -0.06% | 25.050 | 56750 | 14139 | 25.040 | 25.150 | 24.720 |
| 辽宁成大(600739) | 11.560 | -0.25% | 11.810 | 250658 | 29095 | 11.720 | 11.740 | 11.520 |
| *ST新潮(600777) | 4.010 | -0.1% | 4.110 | 1058639 | 42347 | 4.120 | 4.190 | 3.900 |
| 石化油服(600871) | 1.980 | -0.05% | 2.030 | 1061116 | 21067 | 2.020 | 2.030 | 1.960 |
| 蓝科高新(601798) | 8.160 | -0.16% | 8.320 | 164916 | 13443 | 8.380 | 8.390 | 8.040 |
| 中海油服(601808) | 13.640 | -0.22% | 13.860 | 104352 | 14277 | 13.790 | 13.810 | 13.620 |
| 中国石油(601857) | 8.930 | 0.05% | 8.880 | 1633159 | 145253 | 8.860 | 8.960 | 8.820 |
| 纽威股份(603699) | 29.650 | -0.45% | 30.100 | 42896 | 12756 | 30.140 | 30.350 | 29.300 |
| 洪田股份(603800) | 27.010 | 0.49% | 26.520 | 76929 | 20791 | 26.110 | 27.580 | 26.080 |
| 胜利股份(000407) | 3.470 | -0.07% | 3.540 | 174703 | 6071 | 3.540 | 3.540 | 3.440 |
| 甘肃能化(000552) | 2.490 | -0.12% | 2.610 | 939166 | 23649 | 2.580 | 2.590 | 2.480 |
| 石化机械(000852) | 6.810 | -0.11% | 6.920 | 191304 | 13017 | 6.900 | 6.910 | 6.750 |
| 湖北能源(000883) | 4.580 | -0.06% | 4.640 | 263599 | 12114 | 4.650 | 4.660 | 4.560 |
| 长江材料(001296) | 20.700 | -0.24% | 20.940 | 62849 | 12993 | 20.880 | 21.000 | 20.450 |
| 准油股份(002207) | 7.310 | -0.31% | 7.620 | 252622 | 18573 | 7.490 | 7.500 | 7.290 |
| 东华能源(002221) | 9.610 | -0.2% | 9.810 | 141015 | 13686 | 9.790 | 9.870 | 9.570 |
| 神开股份(002278) | 9.270 | -0.06% | 9.330 | 310202 | 28843 | 9.270 | 9.420 | 9.190 |
| 杰瑞股份(002353) | 36.890 | 0.47% | 36.420 | 91435 | 33683 | 36.300 | 37.150 | 36.220 |
| 常宝股份(002478) | 5.500 | -0.06% | 5.560 | 118463 | 6519 | 5.550 | 5.570 | 5.470 |
| 山东墨龙(002490) | 5.520 | -0.19% | 5.710 | 411618 | 22757 | 5.610 | 5.620 | 5.470 |
| 惠博普(002554) | 2.790 | -0.07% | 2.860 | 359549 | 10055 | 2.850 | 2.850 | 2.760 |
| 仁智股份(002629) | 5.940 | -0.23% | 6.170 | 237088 | 14161 | 6.080 | 6.080 | 5.910 |
| 贝肯能源(002828) | 10.140 | -0.26% | 10.400 | 200797 | 20407 | 10.270 | 10.330 | 10.080 |
| 海新能科(300072) | 3.520 | -0.07% | 3.590 | 304577 | 10738 | 3.620 | 3.620 | 3.480 |
| 海默科技(300084) | 8.570 | -0.2% | 8.770 | 235934 | 20255 | 8.770 | 8.820 | 8.400 |
| 科新机电(300092) | 12.590 | -0.28% | 12.870 | 146211 | 18451 | 12.840 | 12.870 | 12.460 |
| 新锦动力(300157) | 4.790 | -0.12% | 4.910 | 422521 | 20276 | 4.900 | 4.930 | 4.740 |
| 通源石油(300164) | 5.470 | -0.2% | 5.670 | 806060 | 44086 | 5.530 | 5.530 | 5.400 |
| 四方达(300179) | 9.940 | -0.23% | 10.170 | 156853 | 15686 | 10.150 | 10.180 | 9.870 |
| 潜能恒信(300191) | 18.330 | -0.45% | 18.780 | 58689 | 10787 | 18.590 | 18.620 | 18.200 |
| 富瑞特装(300228) | 7.940 | -0.15% | 8.090 | 269191 | 21423 | 8.090 | 8.090 | 7.880 |
| 天壕能源(300332) | 5.010 | -0.13% | 5.140 | 267389 | 13444 | 5.120 | 5.150 | 4.980 |
| 安控科技(300370) | 2.980 | -0.06% | 3.040 | 362220 | 10805 | 3.050 | 3.050 | 2.950 |