 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 环旭电子(601231) | 15.930 | 0.24% | 15.690 | 182742 | 29094 | 15.690 | 16.090 | 15.610 |
| 东峰集团(601515) | 4.170 | -0.01% | 4.180 | 289993 | 12161 | 4.180 | 4.250 | 4.140 |
| 爱普股份(603020) | 7.890 | 0.09% | 7.800 | 35501 | 2802 | 7.800 | 7.980 | 7.760 |
| 集友股份(603429) | 6.060 | 0.01% | 6.050 | 172415 | 10401 | 6.000 | 6.200 | 5.910 |
| 科森科技(603626) | 8.140 | 0.07% | 8.070 | 133882 | 10900 | 8.050 | 8.220 | 7.950 |
| 聚辰股份(688123) | 64.880 | 2.31% | 62.570 | 67950 | 43347 | 62.200 | 64.880 | 62.100 |
| 统联精密(688210) | 21.070 | 0.81% | 20.260 | 64400 | 13428 | 20.440 | 21.090 | 20.100 |
| 敏芯股份(688286) | 68.870 | 2.22% | 66.650 | 24188 | 16384 | 66.310 | 69.970 | 65.220 |
| 中微半导(688380) | 34.640 | 2.66% | 31.980 | 223249 | 74936 | 31.770 | 34.650 | 31.600 |
| 芯海科技(688595) | 36.630 | 1.93% | 34.700 | 40391 | 14505 | 34.800 | 36.860 | 34.690 |
| 智度股份(000676) | 8.870 | 0.04% | 8.830 | 298212 | 26634 | 8.860 | 9.030 | 8.850 |
| 天音控股(000829) | 12.430 | 0.2% | 12.230 | 217397 | 26958 | 12.230 | 12.550 | 12.170 |
| 豪鹏科技(001283) | 61.280 | 1.27% | 60.010 | 29354 | 17677 | 59.870 | 61.450 | 59.310 |
| 国光电器(002045) | 21.450 | 0.85% | 20.600 | 857508 | 183058 | 20.400 | 22.220 | 20.390 |
| 劲嘉股份(002191) | 4.340 | -0.03% | 4.370 | 118407 | 5173 | 4.370 | 4.410 | 4.340 |
| 爱施德(002416) | 13.820 | 0.23% | 13.590 | 301880 | 41613 | 13.630 | 13.930 | 13.570 |
| 辉隆股份(002556) | 5.650 | 0.01% | 5.640 | 87145 | 4923 | 5.630 | 5.710 | 5.610 |
| 顺灏股份(002565) | 3.100 | 0.02% | 3.080 | 168715 | 5234 | 3.080 | 3.130 | 3.070 |
| 中京电子(002579) | 8.440 | 0.11% | 8.330 | 176242 | 14918 | 8.410 | 8.580 | 8.220 |
| 共达电声(002655) | 13.700 | 0.47% | 13.230 | 164005 | 22415 | 13.170 | 13.880 | 13.070 |
| 小崧股份(002723) | 6.990 | -0.01% | 7.000 | 88709 | 6220 | 6.990 | 7.100 | 6.920 |
| 吉宏股份(002803) | 13.750 | 0.15% | 13.600 | 98390 | 13703 | 13.630 | 14.180 | 13.580 |
| 裕同科技(002831) | 26.930 | 0.38% | 26.550 | 44232 | 11825 | 26.480 | 27.100 | 26.300 |
| 瀛通通讯(002861) | 13.380 | 1.22% | 12.160 | 206622 | 26624 | 12.260 | 13.380 | 12.260 |
| 沃特股份(002886) | 17.170 | 0.69% | 16.480 | 181746 | 30898 | 16.660 | 17.200 | 16.460 |
| 意华股份(002897) | 46.850 | 1.94% | 44.910 | 286471 | 133523 | 44.450 | 47.930 | 43.800 |
| 润都股份(002923) | 9.600 | 0.06% | 9.540 | 16793 | 1609 | 9.510 | 9.660 | 9.410 |
| 盈趣科技(002925) | 16.060 | 0.42% | 15.640 | 241592 | 38309 | 15.400 | 16.080 | 15.240 |
| 科瑞技术(002957) | 16.420 | 0.5% | 15.920 | 69874 | 11429 | 15.920 | 16.480 | 15.880 |
| 亿纬锂能(300014) | 47.060 | 2.24% | 44.820 | 473568 | 224023 | 47.090 | 47.820 | 46.810 |
| 金龙机电(300032) | 4.700 | -0.03% | 4.730 | 194565 | 9244 | 4.740 | 4.830 | 4.680 |
| 长盈精密(300115) | 16.220 | 0.38% | 15.840 | 639389 | 103304 | 15.850 | 16.450 | 15.660 |
| 锦富技术(300128) | 5.320 | 0.12% | 5.200 | 207805 | 10995 | 5.170 | 5.380 | 5.170 |
| 大富科技(300134) | 12.500 | 0.11% | 12.390 | 93868 | 11808 | 12.400 | 12.740 | 12.330 |
| 欣旺达(300207) | 23.040 | 0.45% | 22.590 | 230819 | 52850 | 22.410 | 23.150 | 22.400 |
| 永利股份(300230) | 4.620 | 0.2% | 4.420 | 180394 | 8228 | 4.410 | 4.650 | 4.400 |
| 金城医药(300233) | 12.380 | -0.12% | 12.500 | 56092 | 6986 | 12.450 | 12.550 | 12.340 |
| 蓝思科技(300433) | 22.170 | 0.1% | 22.070 | 228677 | 50681 | 22.030 | 22.370 | 21.800 |
| 鹏辉能源(300438) | 29.680 | 0.36% | 29.320 | 89462 | 26668 | 29.300 | 30.070 | 29.260 |
| 赢合科技(300457) | 19.730 | 0.03% | 19.700 | 86261 | 17136 | 19.730 | 20.060 | 19.690 |