 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 力王股份(831627) | 28.260 | -0.6% | 28.860 | 15871 | 4502 | 28.900 | 29.000 | 28.020 |
| 维科技术(600152) | 6.520 | -0.21% | 6.730 | 375099 | 24557 | 6.740 | 6.790 | 6.450 |
| 环旭电子(601231) | 14.360 | 0.1% | 14.260 | 147007 | 21079 | 14.270 | 14.490 | 14.170 |
| 东峰集团(601515) | 3.800 | -0.11% | 3.910 | 348268 | 13263 | 3.920 | 3.920 | 3.770 |
| 爱普股份(603020) | 9.280 | 0.04% | 9.240 | 69456 | 6437 | 9.250 | 9.440 | 9.130 |
| 集友股份(603429) | 10.030 | -0.07% | 10.100 | 93242 | 9269 | 9.960 | 10.160 | 9.680 |
| 科森科技(603626) | 8.180 | -0.17% | 8.350 | 275818 | 22503 | 8.300 | 8.380 | 8.040 |
| 聚辰股份(688123) | 78.780 | -1.02% | 79.800 | 25851 | 20462 | 79.980 | 80.750 | 78.300 |
| 统联精密(688210) | 24.030 | -0.29% | 24.320 | 32671 | 7863 | 24.110 | 24.380 | 23.700 |
| 敏芯股份(688286) | 67.130 | -1.2% | 68.330 | 10643 | 7165 | 68.500 | 68.650 | 66.250 |
| 中微半导(688380) | 26.850 | -0.1% | 26.950 | 34478 | 9214 | 26.990 | 27.070 | 26.440 |
| 芯海科技(688595) | 35.660 | -0.37% | 36.030 | 28589 | 10140 | 35.900 | 36.200 | 35.050 |
| 智度股份(000676) | 8.920 | -0.11% | 9.030 | 395031 | 35109 | 9.000 | 9.060 | 8.800 |
| 天音控股(000829) | 9.940 | -0.27% | 10.210 | 260652 | 25855 | 10.100 | 10.150 | 9.830 |
| 豪鹏科技(001283) | 62.370 | 0.22% | 62.150 | 35959 | 22381 | 62.000 | 63.330 | 61.250 |
| 国光电器(002045) | 15.370 | -0.05% | 15.420 | 159593 | 24444 | 15.500 | 15.510 | 15.140 |
| 怡 亚 通(002183) | 4.670 | -0.06% | 4.730 | 630083 | 29365 | 4.680 | 4.760 | 4.590 |
| 劲嘉股份(002191) | 3.990 | -0.08% | 4.070 | 228659 | 9132 | 4.060 | 4.060 | 3.950 |
| 美盈森(002303) | 3.670 | -0.09% | 3.760 | 311862 | 11503 | 3.770 | 3.770 | 3.650 |
| 兴民智通(002355) | 6.900 | -0.77% | 7.670 | 151953 | 10485 | 6.900 | 6.900 | 6.900 |
| 爱施德(002416) | 12.110 | -0.11% | 12.220 | 176047 | 21319 | 12.200 | 12.220 | 12.030 |
| 立讯精密(002475) | 36.780 | 1.42% | 35.360 | 1455287 | 527913 | 35.400 | 36.900 | 35.340 |
| 辉隆股份(002556) | 5.780 | -0.12% | 5.900 | 251589 | 14605 | 5.900 | 5.910 | 5.750 |
| 顺灏股份(002565) | 6.420 | 0.11% | 6.310 | 352916 | 22579 | 6.310 | 6.500 | 6.270 |
| 中京电子(002579) | 13.290 | 0.23% | 13.060 | 1034185 | 137473 | 13.150 | 13.620 | 12.980 |
| 共达电声(002655) | 13.040 | -0.14% | 13.180 | 138826 | 18072 | 13.220 | 13.220 | 12.900 |
| 小崧股份(002723) | 7.090 | -0.16% | 7.250 | 85522 | 6086 | 7.240 | 7.270 | 7.040 |
| 王子新材(002735) | 16.210 | -0.41% | 16.620 | 456326 | 74184 | 16.300 | 16.990 | 15.890 |
| 吉宏股份(002803) | 15.390 | -0.04% | 15.430 | 168522 | 25855 | 15.380 | 15.460 | 15.200 |
| 裕同科技(002831) | 24.250 | 0.17% | 24.080 | 33502 | 8137 | 23.960 | 24.500 | 23.870 |
| 麦格米特(002851) | 53.290 | 2.51% | 50.780 | 463462 | 242883 | 50.500 | 53.300 | 50.490 |
| 瀛通通讯(002861) | 14.370 | -0.16% | 14.530 | 88794 | 12719 | 14.610 | 14.670 | 14.140 |
| 沃特股份(002886) | 18.950 | -0.25% | 19.200 | 79142 | 15004 | 19.200 | 19.240 | 18.700 |
| 意华股份(002897) | 38.390 | 0.37% | 38.020 | 59652 | 22964 | 38.090 | 38.900 | 38.030 |
| 润都股份(002923) | 11.970 | -1.07% | 13.040 | 250118 | 30360 | 12.650 | 12.680 | 11.800 |
| 盈趣科技(002925) | 16.820 | 0.06% | 16.760 | 52865 | 8831 | 16.730 | 16.880 | 16.510 |
| 科瑞技术(002957) | 16.880 | 0.23% | 16.650 | 100291 | 16727 | 16.650 | 16.970 | 16.420 |
| 亿纬锂能(300014) | 44.510 | -0.72% | 45.230 | 237949 | 106637 | 45.110 | 45.480 | 44.350 |
| 金龙机电(300032) | 5.250 | -0.14% | 5.390 | 367996 | 19348 | 5.360 | 5.390 | 5.170 |
| 长盈精密(300115) | 21.050 | 0.26% | 20.790 | 450604 | 94131 | 20.830 | 21.100 | 20.630 |