 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 环旭电子(601231) | 17.020 | -0.4% | 17.420 | 255409 | 43573 | 17.450 | 17.480 | 16.880 |
| 东峰集团(601515) | 3.080 | -0.04% | 3.120 | 312065 | 9563 | 3.120 | 3.140 | 3.030 |
| 爱普股份(603020) | 8.980 | 0.01% | 8.970 | 66861 | 5973 | 8.980 | 9.010 | 8.860 |
| 集友股份(603429) | 7.620 | 0% | 7.620 | 48844 | 3690 | 7.580 | 7.680 | 7.470 |
| 科森科技(603626) | 9.860 | -0.16% | 10.020 | 534350 | 52398 | 10.080 | 10.180 | 9.580 |
| 聚辰股份(688123) | 74.150 | -5.07% | 79.220 | 77240 | 58659 | 78.940 | 79.110 | 73.520 |
| 统联精密(688210) | 23.950 | 0.95% | 23.000 | 141086 | 33781 | 23.020 | 24.830 | 22.580 |
| 敏芯股份(688286) | 76.610 | -7.19% | 83.800 | 30510 | 23905 | 83.750 | 83.750 | 75.170 |
| 中微半导(688380) | 30.530 | -1.25% | 31.780 | 112158 | 34450 | 31.750 | 31.770 | 30.180 |
| 芯海科技(688595) | 44.200 | -3.1% | 47.300 | 92619 | 41389 | 47.000 | 47.320 | 43.300 |
| 智度股份(000676) | 8.730 | -0.2% | 8.930 | 331099 | 28869 | 8.900 | 8.930 | 8.610 |
| 天音控股(000829) | 12.160 | 0.07% | 12.090 | 550938 | 66430 | 12.090 | 12.300 | 11.820 |
| 豪鹏科技(001283) | 62.440 | -1.83% | 64.270 | 18674 | 11773 | 64.000 | 65.650 | 61.500 |
| 国光电器(002045) | 17.430 | -0.32% | 17.750 | 237771 | 41253 | 17.690 | 17.710 | 17.090 |
| 劲嘉股份(002191) | 3.790 | 0% | 3.790 | 137000 | 5171 | 3.810 | 3.820 | 3.750 |
| 爱施德(002416) | 13.380 | -0.28% | 13.660 | 291976 | 39169 | 13.690 | 13.700 | 13.280 |
| 辉隆股份(002556) | 5.310 | -0.04% | 5.350 | 109892 | 5822 | 5.350 | 5.360 | 5.260 |
| 顺灏股份(002565) | 3.190 | -0.03% | 3.220 | 284602 | 9019 | 3.230 | 3.230 | 3.130 |
| 中京电子(002579) | 8.870 | -0.22% | 9.090 | 213131 | 18875 | 9.050 | 9.090 | 8.720 |
| 共达电声(002655) | 12.440 | -0.37% | 12.810 | 171892 | 21386 | 12.790 | 12.830 | 12.180 |
| 小崧股份(002723) | 8.400 | -0.23% | 8.630 | 117513 | 9930 | 8.620 | 8.680 | 8.340 |
| 吉宏股份(002803) | 13.070 | -0.29% | 13.360 | 65031 | 8500 | 13.350 | 13.350 | 12.920 |
| 裕同科技(002831) | 25.800 | 0.14% | 25.660 | 35145 | 9033 | 25.750 | 26.040 | 25.440 |
| 瀛通通讯(002861) | 14.610 | -0.39% | 15.000 | 105267 | 15375 | 15.000 | 15.000 | 14.410 |
| 沃特股份(002886) | 20.640 | -1.1% | 21.740 | 191317 | 40188 | 22.000 | 22.130 | 20.400 |
| 意华股份(002897) | 47.710 | -0.44% | 48.150 | 116741 | 55720 | 48.150 | 48.880 | 47.010 |
| 润都股份(002923) | 10.250 | -0.4% | 10.650 | 233925 | 24293 | 10.620 | 10.810 | 10.150 |
| 盈趣科技(002925) | 16.880 | -0.56% | 17.440 | 167288 | 28328 | 17.300 | 17.320 | 16.640 |
| 科瑞技术(002957) | 17.800 | -0.79% | 18.590 | 345035 | 61672 | 18.530 | 18.550 | 17.560 |
| 亿纬锂能(300014) | 49.200 | -1.29% | 50.490 | 204093 | 100921 | 50.300 | 50.790 | 48.720 |
| 金龙机电(300032) | 4.560 | -0.18% | 4.740 | 300987 | 13814 | 4.720 | 4.760 | 4.510 |
| 长盈精密(300115) | 26.010 | -1.19% | 27.200 | 1183523 | 309602 | 27.020 | 27.110 | 25.700 |
| 锦富技术(300128) | 6.440 | -0.2% | 6.640 | 1026487 | 66290 | 6.550 | 6.760 | 6.220 |
| 大富科技(300134) | 15.340 | 0.42% | 14.920 | 588911 | 89125 | 15.000 | 15.380 | 14.580 |
| 欣旺达(300207) | 23.220 | -0.12% | 23.340 | 387587 | 90805 | 23.330 | 24.100 | 23.020 |
| 永利股份(300230) | 5.030 | -0.14% | 5.170 | 288756 | 14560 | 5.160 | 5.170 | 4.970 |
| 金城医药(300233) | 18.100 | 0.82% | 17.280 | 862052 | 155407 | 18.000 | 18.990 | 17.380 |
| 蓝思科技(300433) | 25.780 | -2.29% | 28.070 | 1136922 | 298542 | 28.100 | 28.130 | 25.600 |
| 鹏辉能源(300438) | 29.040 | -0.88% | 29.920 | 156757 | 46240 | 29.820 | 30.390 | 28.750 |
| 赢合科技(300457) | 22.530 | -0.3% | 22.830 | 201589 | 45595 | 22.800 | 23.100 | 22.160 |