 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华能水电(600025) | 8.680 | 0.07% | 8.610 | 238401 | 20665 | 8.610 | 8.700 | 8.600 |
| 浙江新能(600032) | 7.600 | 0.04% | 7.560 | 118870 | 8985 | 7.560 | 7.600 | 7.500 |
| 明星电力(600101) | 9.860 | 0.54% | 9.320 | 977717 | 96379 | 9.300 | 10.250 | 9.250 |
| 三峡水利(600116) | 6.820 | 0.04% | 6.780 | 126115 | 8584 | 6.780 | 6.830 | 6.770 |
| 国网信通(600131) | 20.690 | 0.01% | 20.680 | 212108 | 43847 | 20.690 | 21.000 | 20.380 |
| 桂冠电力(600236) | 6.210 | 0.02% | 6.190 | 142060 | 8798 | 6.190 | 6.220 | 6.160 |
| 广西能源(600310) | 4.560 | 0.21% | 4.350 | 973794 | 44639 | 4.350 | 4.780 | 4.330 |
| 西昌电力(600505) | 10.980 | 0.35% | 10.630 | 301141 | 33110 | 10.620 | 11.400 | 10.560 |
| 乐山电力(600644) | 6.630 | 0.16% | 6.470 | 235610 | 15618 | 6.440 | 6.850 | 6.440 |
| 川投能源(600674) | 15.210 | 0.05% | 15.160 | 199329 | 30315 | 15.140 | 15.280 | 15.140 |
| 梅雁吉祥(600868) | 3.140 | 0.02% | 3.120 | 1170521 | 37090 | 3.160 | 3.230 | 3.120 |
| 长江电力(600900) | 27.250 | 0.13% | 27.120 | 874097 | 238055 | 27.100 | 27.350 | 27.090 |
| 郴电国际(600969) | 6.620 | 0.1% | 6.520 | 96840 | 6371 | 6.530 | 6.650 | 6.500 |
| 广安爱众(600979) | 5.510 | -0.13% | 5.640 | 2043665 | 114984 | 5.650 | 5.760 | 5.490 |
| 南网储能(600995) | 9.580 | 0.03% | 9.550 | 79073 | 7551 | 9.550 | 9.610 | 9.490 |
| 建投能源(000600) | 5.500 | 0.16% | 5.340 | 517642 | 28115 | 5.360 | 5.500 | 5.340 |
| 韶能股份(000601) | 4.210 | 0.02% | 4.190 | 194958 | 8166 | 4.210 | 4.260 | 4.110 |
| 湖南发展(000722) | 10.020 | 0.39% | 9.630 | 257749 | 25455 | 9.610 | 10.060 | 9.610 |
| 甘肃能源(000791) | 6.420 | 0.04% | 6.380 | 1212802 | 78847 | 6.280 | 6.680 | 6.190 |
| 湖北能源(000883) | 4.760 | 0.06% | 4.700 | 362383 | 17155 | 4.700 | 4.760 | 4.690 |
| 赣能股份(000899) | 8.830 | 0.47% | 8.360 | 580127 | 50486 | 8.360 | 9.020 | 8.340 |
| 闽东电力(000993) | 8.980 | 0.35% | 8.630 | 301951 | 26899 | 8.590 | 9.270 | 8.590 |
| 黔源电力(002039) | 14.830 | 0.17% | 14.660 | 47357 | 6986 | 14.640 | 14.830 | 14.640 |