 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 华能水电(600025) | 9.440 | -0.03% | 9.470 | 244762 | 23031 | 9.480 | 9.490 | 9.360 |
| 浙江新能(600032) | 7.650 | -0.2% | 7.850 | 136847 | 10518 | 7.880 | 7.880 | 7.630 |
| 明星电力(600101) | 10.610 | -0.39% | 11.000 | 448061 | 47560 | 10.920 | 10.930 | 10.510 |
| 三峡水利(600116) | 6.820 | -0.09% | 6.910 | 162295 | 11084 | 6.910 | 6.910 | 6.780 |
| 国网信通(600131) | 17.840 | 0.13% | 17.710 | 85565 | 15176 | 17.670 | 17.850 | 17.560 |
| 桂冠电力(600236) | 6.560 | -0.2% | 6.760 | 324653 | 21366 | 6.710 | 6.740 | 6.540 |
| 远达环保(600292) | 11.990 | -0.08% | 12.070 | 113582 | 13566 | 12.050 | 12.090 | 11.840 |
| 广西能源(600310) | 4.220 | -0.16% | 4.380 | 531637 | 22577 | 4.400 | 4.400 | 4.180 |
| 西昌电力(600505) | 15.240 | -0.81% | 16.050 | 292181 | 44761 | 15.890 | 15.900 | 15.200 |
| 乐山电力(600644) | 14.530 | -1.08% | 15.610 | 618276 | 90483 | 15.200 | 15.260 | 14.410 |
| 川投能源(600674) | 16.140 | -0.11% | 16.250 | 216304 | 34924 | 16.300 | 16.300 | 16.090 |
| 梅雁吉祥(600868) | 2.830 | -0.11% | 2.940 | 635131 | 18010 | 2.920 | 2.920 | 2.800 |
| 长江电力(600900) | 30.480 | -0.13% | 30.610 | 562462 | 171408 | 30.610 | 30.680 | 30.350 |
| 郴电国际(600969) | 7.710 | -0.44% | 8.150 | 219037 | 17049 | 8.040 | 8.060 | 7.640 |
| 广安爱众(600979) | 5.100 | -0.15% | 5.250 | 396593 | 20336 | 5.260 | 5.260 | 5.080 |
| 南网储能(600995) | 9.850 | -0.13% | 9.980 | 140328 | 13837 | 9.990 | 10.020 | 9.800 |
| 建投能源(000600) | 7.990 | -0.39% | 8.380 | 1279815 | 102973 | 8.420 | 8.490 | 7.850 |
| 韶能股份(000601) | 5.550 | -0.38% | 5.930 | 956613 | 53569 | 5.910 | 5.920 | 5.510 |
| 湖南发展(000722) | 12.870 | -0.7% | 13.570 | 341869 | 44357 | 13.530 | 13.530 | 12.810 |
| 甘肃能源(000791) | 6.860 | -0.09% | 6.950 | 612420 | 42827 | 7.300 | 7.390 | 6.840 |
| 湖北能源(000883) | 4.580 | -0.06% | 4.640 | 263599 | 12114 | 4.650 | 4.660 | 4.560 |
| 赣能股份(000899) | 9.580 | -0.35% | 9.930 | 435460 | 42126 | 10.060 | 10.140 | 9.530 |
| 闽东电力(000993) | 10.210 | -0.53% | 10.740 | 225790 | 23199 | 10.740 | 10.740 | 10.140 |
| 黔源电力(002039) | 15.970 | -0.29% | 16.260 | 77303 | 12365 | 16.260 | 16.270 | 15.870 |