 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 掌阅科技(603533) | 21.290 | -0.02% | 21.310 | 85292 | 18156 | 21.200 | 21.500 | 21.120 |
| 深科达(688328) | 22.830 | 0.28% | 22.550 | 23030 | 5231 | 22.550 | 22.900 | 22.450 |
| 清越科技(688496) | 9.010 | 0.03% | 8.980 | 56159 | 5067 | 8.990 | 9.140 | 8.930 |
| 深天马Ａ(000050) | 8.590 | 0.12% | 8.470 | 149438 | 12768 | 8.480 | 8.610 | 8.440 |
| TCL科技(000100) | 4.520 | 0.08% | 4.440 | 2551252 | 114272 | 4.440 | 4.530 | 4.410 |
| 京东方Ａ(000725) | 4.030 | 0.05% | 3.980 | 3029085 | 121217 | 3.990 | 4.030 | 3.980 |
| 冠捷科技(000727) | 2.430 | 0.04% | 2.390 | 806082 | 19538 | 2.390 | 2.450 | 2.390 |
| 莱宝高科(002106) | 10.410 | 0.2% | 10.210 | 136208 | 14080 | 10.220 | 10.440 | 10.210 |
| 合力泰(002217) | 2.520 | 0.02% | 2.500 | 1301781 | 32624 | 2.480 | 2.540 | 2.470 |
| *ST宇顺(002289) | 16.250 | -0.35% | 16.600 | 29036 | 4741 | 16.660 | 16.660 | 16.000 |
| 汉王科技(002362) | 22.120 | 0.05% | 22.070 | 25821 | 5706 | 22.160 | 22.250 | 22.010 |
| 亚世光电(002952) | 22.160 | 0.38% | 21.780 | 32251 | 7113 | 21.840 | 22.290 | 21.800 |
| 安诺其(300067) | 5.820 | -0.03% | 5.850 | 388540 | 22541 | 5.790 | 5.880 | 5.750 |
| 思创医惠(300078) | 3.940 | 0.04% | 3.900 | 377434 | 14892 | 3.930 | 3.980 | 3.890 |
| 长信科技(300088) | 5.990 | 0.12% | 5.870 | 408324 | 24285 | 5.860 | 6.000 | 5.860 |
| 瑞丰光电(300241) | 5.690 | 0.04% | 5.650 | 103608 | 5872 | 5.640 | 5.700 | 5.620 |
| 飞凯材料(300398) | 19.700 | -0.16% | 19.860 | 232061 | 45435 | 19.710 | 19.820 | 19.430 |
| 劲拓股份(300400) | 16.930 | 0.14% | 16.790 | 33982 | 5739 | 16.790 | 16.990 | 16.760 |
| 研奥股份(300923) | 25.150 | 0.27% | 24.880 | 15317 | 3842 | 24.970 | 25.280 | 24.850 |
| 秋田微(300939) | 30.410 | 0.58% | 29.830 | 15003 | 4522 | 29.980 | 30.410 | 29.740 |