 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 掌阅科技(603533) | 20.090 | -0.66% | 20.750 | 92911 | 18746 | 20.670 | 20.690 | 19.930 |
| 深科达(688328) | 16.340 | -0.61% | 16.950 | 34836 | 5695 | 16.950 | 16.980 | 16.050 |
| 清越科技(688496) | 8.830 | -0.28% | 9.110 | 49047 | 4352 | 9.100 | 9.150 | 8.770 |
| 深天马Ａ(000050) | 8.480 | -0.16% | 8.640 | 254006 | 21540 | 8.640 | 8.650 | 8.390 |
| TCL科技(000100) | 4.690 | 0.03% | 4.660 | 2517381 | 117595 | 4.680 | 4.700 | 4.650 |
| 京东方Ａ(000725) | 4.310 | -0.05% | 4.360 | 3371209 | 145927 | 4.360 | 4.370 | 4.300 |
| 冠捷科技(000727) | 2.980 | -0.08% | 3.060 | 1470733 | 44015 | 3.040 | 3.070 | 2.950 |
| 莱宝高科(002106) | 11.720 | -0.59% | 12.310 | 472152 | 55975 | 12.340 | 12.340 | 11.630 |
| *ST合泰(002217) | 2.010 | -0.02% | 2.030 | 229947 | 4649 | 2.030 | 2.040 | 2.010 |
| ST宇顺(002289) | 4.260 | 0.03% | 4.230 | 27868 | 1175 | 4.210 | 4.280 | 4.170 |
| 汉王科技(002362) | 24.480 | -0.69% | 25.170 | 97860 | 23957 | 25.260 | 25.260 | 24.080 |
| 亚世光电(002952) | 21.670 | -0.32% | 21.990 | 32048 | 6922 | 22.000 | 22.000 | 21.320 |
| 思创医惠(300078) | 4.580 | -0.2% | 4.780 | 1077205 | 49429 | 4.710 | 4.760 | 4.460 |
| 长信科技(300088) | 6.520 | -0.2% | 6.720 | 824856 | 53858 | 6.700 | 6.700 | 6.440 |
| 瑞丰光电(300241) | 5.470 | -0.16% | 5.630 | 239764 | 13122 | 5.590 | 5.610 | 5.380 |
| 飞凯材料(300398) | 16.090 | -0.47% | 16.560 | 138523 | 22389 | 16.500 | 16.550 | 15.930 |
| 劲拓股份(300400) | 16.890 | -0.61% | 17.500 | 73687 | 12469 | 17.400 | 17.460 | 16.660 |
| 研奥股份(300923) | 21.260 | -0.23% | 21.490 | 10696 | 2257 | 21.390 | 21.510 | 20.820 |
| 秋田微(300939) | 32.600 | -0.44% | 33.040 | 26521 | 8628 | 32.900 | 33.260 | 32.030 |