 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 有研新材(600206) | 19.230 | -0.32% | 19.550 | 534071 | 103173 | 19.650 | 19.650 | 19.160 |
| 通策医疗(600763) | 41.640 | -0.28% | 41.920 | 55087 | 22892 | 41.790 | 41.860 | 41.450 |
| 中路股份(600818) | 11.340 | -0.04% | 11.380 | 61670 | 6987 | 11.300 | 11.530 | 11.150 |
| 康惠制药(603139) | 22.800 | 0.15% | 22.650 | 20420 | 4639 | 22.760 | 22.990 | 22.550 |
| 三祥新材(603663) | 24.920 | -0.08% | 25.000 | 69221 | 17288 | 24.990 | 25.280 | 24.850 |
| 春立医疗(688236) | 18.790 | 0.23% | 18.560 | 21836 | 4072 | 18.690 | 18.840 | 18.440 |
| 奕瑞科技(688301) | 87.350 | -1.2% | 88.550 | 19243 | 16891 | 88.550 | 89.450 | 86.750 |
| 康拓医疗(688314) | 33.460 | 0.12% | 33.340 | 13326 | 4432 | 33.460 | 33.710 | 32.690 |
| 奥精医疗(688613) | 18.600 | 0.29% | 18.310 | 27462 | 5046 | 18.390 | 18.730 | 18.020 |
| *ST万方(000638) | 4.750 | 0.04% | 4.710 | 146867 | 7067 | 4.800 | 4.910 | 4.710 |
| 登康口腔(001328) | 45.040 | -0.24% | 45.280 | 15995 | 7206 | 45.400 | 45.660 | 44.800 |
| 华邦健康(002004) | 4.430 | 0.06% | 4.370 | 212372 | 9374 | 4.370 | 4.440 | 4.350 |
| 悦心健康(002162) | 4.340 | -0.09% | 4.430 | 379422 | 16493 | 4.400 | 4.410 | 4.320 |
| 东方锆业(002167) | 11.130 | 0% | 11.130 | 745965 | 83473 | 11.220 | 11.420 | 11.030 |
| 澳洋健康(002172) | 3.980 | 0.03% | 3.950 | 372192 | 14793 | 3.960 | 4.000 | 3.950 |
| 海普瑞(002399) | 12.190 | -0.01% | 12.200 | 41218 | 5013 | 12.200 | 12.250 | 12.090 |
| 瑞康医药(002589) | 3.040 | 0.02% | 3.020 | 213796 | 6473 | 3.020 | 3.040 | 3.010 |
| 皓宸医疗(002622) | 3.120 | -0.04% | 3.160 | 401082 | 12626 | 3.180 | 3.200 | 3.100 |
| 兴业科技(002674) | 10.360 | -0.1% | 10.460 | 191269 | 19891 | 10.270 | 10.680 | 10.270 |
| 美亚光电(002690) | 16.770 | -0.12% | 16.890 | 51606 | 8632 | 16.900 | 16.900 | 16.670 |
| 大博医疗(002901) | 37.830 | 0.7% | 37.130 | 33586 | 12677 | 37.090 | 38.150 | 37.000 |
| 国瓷材料(300285) | 18.020 | -0.23% | 18.250 | 174137 | 31415 | 18.230 | 18.260 | 17.900 |
| 银邦股份(300337) | 10.760 | 0.15% | 10.610 | 158375 | 17062 | 10.610 | 10.900 | 10.600 |
| 飞凯材料(300398) | 19.580 | -0.3% | 19.880 | 212488 | 41607 | 19.800 | 19.890 | 19.450 |
| 正海生物(300653) | 21.060 | 0.16% | 20.900 | 19405 | 4066 | 20.880 | 21.130 | 20.780 |
| 中洲特材(300963) | 23.830 | -0.04% | 23.870 | 273286 | 66154 | 24.260 | 24.710 | 23.800 |
| 迈普医学(301033) | 61.550 | -0.15% | 61.700 | 10774 | 6594 | 61.880 | 61.880 | 60.650 |
| 爱迪特(301580) | 43.650 | 2.82% | 40.830 | 44014 | 18687 | 40.770 | 43.800 | 40.580 |