 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 有研新材(600206) | 18.320 | -1.23% | 19.550 | 849511 | 159237 | 19.500 | 19.500 | 18.300 |
| 通策医疗(600763) | 43.800 | -0.68% | 44.480 | 50079 | 22020 | 44.480 | 44.580 | 43.530 |
| 中路股份(600818) | 12.810 | 0.49% | 12.320 | 293891 | 37667 | 12.220 | 13.400 | 12.210 |
| 康惠制药(603139) | 15.570 | 0.08% | 15.490 | 27627 | 4292 | 15.490 | 15.770 | 15.330 |
| 三祥新材(603663) | 23.970 | -0.38% | 24.350 | 219797 | 53003 | 24.360 | 24.600 | 23.680 |
| 春立医疗(688236) | 13.280 | -0.15% | 13.430 | 23933 | 3170 | 13.410 | 13.440 | 13.100 |
| 奕瑞科技(688301) | 115.210 | 1.8% | 113.410 | 24427 | 28292 | 112.820 | 118.600 | 111.980 |
| 康拓医疗(688314) | 28.500 | -0.38% | 28.880 | 9356 | 2667 | 28.910 | 28.910 | 28.320 |
| 奥精医疗(688613) | 16.720 | -0.05% | 16.770 | 12016 | 2006 | 16.910 | 16.910 | 16.510 |
| 万方发展(000638) | 5.200 | -0.04% | 5.240 | 92386 | 4772 | 5.230 | 5.250 | 5.100 |
| 登康口腔(001328) | 39.900 | -0.15% | 40.050 | 14714 | 5891 | 39.370 | 40.770 | 39.270 |
| 华邦健康(002004) | 3.970 | 0.02% | 3.950 | 234596 | 9272 | 3.950 | 3.980 | 3.930 |
| 悦心健康(002162) | 4.620 | 0.12% | 4.500 | 1153526 | 53086 | 4.430 | 4.810 | 4.340 |
| 东方锆业(002167) | 10.780 | 0.49% | 10.290 | 1754733 | 187519 | 10.260 | 11.080 | 10.240 |
| 澳洋健康(002172) | 3.820 | 0.12% | 3.700 | 665750 | 25226 | 3.660 | 3.900 | 3.650 |
| 海普瑞(002399) | 10.950 | -0.04% | 10.990 | 33237 | 3630 | 10.950 | 11.010 | 10.850 |
| 瑞康医药(002589) | 3.020 | -0.02% | 3.040 | 234044 | 7035 | 3.040 | 3.040 | 2.980 |
| 皓宸医疗(002622) | 3.090 | -0.05% | 3.140 | 363112 | 11287 | 3.150 | 3.180 | 3.050 |
| 兴业科技(002674) | 9.960 | -0.03% | 9.990 | 34931 | 3456 | 9.990 | 10.040 | 9.800 |
| 美亚光电(002690) | 15.800 | -0.16% | 15.960 | 69286 | 10949 | 15.970 | 16.050 | 15.650 |
| 大博医疗(002901) | 32.280 | -0.38% | 32.660 | 12901 | 4175 | 32.600 | 32.700 | 32.100 |
| 国瓷材料(300285) | 19.310 | -0.2% | 19.510 | 136332 | 26290 | 19.510 | 19.550 | 19.150 |
| 银邦股份(300337) | 14.160 | 0.23% | 13.930 | 537235 | 76123 | 13.930 | 14.500 | 13.900 |
| 飞凯材料(300398) | 16.090 | -0.47% | 16.560 | 138523 | 22389 | 16.500 | 16.550 | 15.930 |
| 正海生物(300653) | 22.140 | -0.21% | 22.350 | 23829 | 5275 | 22.370 | 22.440 | 21.950 |
| 中洲特材(300963) | 9.360 | -0.16% | 9.520 | 66035 | 6162 | 9.550 | 9.560 | 9.200 |
| 迈普医学(301033) | 47.800 | -0.31% | 48.110 | 10268 | 4898 | 48.990 | 48.990 | 46.700 |
| 爱迪特(301580) | 56.420 | -1.08% | 57.500 | 9573 | 5410 | 57.100 | 57.300 | 55.880 |