 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 有研新材(600206) | 16.490 | 0.32% | 16.170 | 369669 | 61019 | 16.300 | 16.630 | 16.300 |
| 通策医疗(600763) | 46.460 | 0.16% | 46.300 | 28095 | 13076 | 46.250 | 46.800 | 46.230 |
| 中路股份(600818) | 12.200 | -0.21% | 12.410 | 68528 | 8432 | 12.300 | 12.530 | 12.120 |
| 康惠制药(603139) | 14.390 | 0.24% | 14.150 | 11382 | 1644 | 14.150 | 14.600 | 14.150 |
| 三祥新材(603663) | 16.500 | 0.5% | 16.000 | 102435 | 16979 | 16.300 | 16.780 | 16.300 |
| 春立医疗(688236) | 13.200 | 0.12% | 13.080 | 5600 | 742 | 13.180 | 13.330 | 13.170 |
| 奕瑞科技(688301) | 94.910 | -0.27% | 95.180 | 9344 | 8866 | 94.960 | 95.600 | 93.800 |
| 康拓医疗(688314) | 28.540 | 0.49% | 28.050 | 4480 | 1274 | 28.290 | 28.770 | 28.090 |
| 奥精医疗(688613) | 18.500 | 0.22% | 18.280 | 15212 | 2819 | 18.130 | 18.710 | 18.120 |
| 万方发展(000638) | 4.770 | 0.03% | 4.740 | 86956 | 4167 | 4.760 | 4.870 | 4.710 |
| 登康口腔(001328) | 31.250 | 0.46% | 30.790 | 7940 | 2472 | 30.790 | 31.400 | 30.610 |
| 华邦健康(002004) | 4.560 | -0.05% | 4.610 | 144829 | 6645 | 4.600 | 4.640 | 4.560 |
| 悦心健康(002162) | 3.570 | -0.04% | 3.610 | 340343 | 12224 | 3.580 | 3.640 | 3.540 |
| 东方锆业(002167) | 7.500 | 0.13% | 7.370 | 236386 | 17767 | 7.380 | 7.570 | 7.380 |
| 澳洋健康(002172) | 3.320 | -0.14% | 3.460 | 687466 | 23009 | 3.300 | 3.440 | 3.280 |
| 海普瑞(002399) | 10.890 | -0.07% | 10.960 | 26154 | 2859 | 10.950 | 11.000 | 10.880 |
| 瑞康医药(002589) | 2.990 | -0.01% | 3.000 | 181647 | 5445 | 2.990 | 3.020 | 2.980 |
| 皓宸医疗(002622) | 2.880 | -0.05% | 2.930 | 248364 | 7193 | 2.910 | 2.970 | 2.870 |
| 兴业科技(002674) | 9.540 | 0.09% | 9.450 | 15645 | 1499 | 9.420 | 9.670 | 9.420 |
| 美亚光电(002690) | 14.910 | 0.06% | 14.850 | 37625 | 5608 | 14.880 | 14.970 | 14.780 |
| 大博医疗(002901) | 31.000 | -0.35% | 31.350 | 7165 | 2235 | 31.330 | 31.760 | 30.990 |
| 国瓷材料(300285) | 17.860 | 0.25% | 17.610 | 67306 | 11986 | 17.610 | 17.930 | 17.530 |
| 银邦股份(300337) | 11.730 | 0.18% | 11.550 | 154622 | 18162 | 11.550 | 11.850 | 11.540 |
| 飞凯材料(300398) | 16.640 | 0.29% | 16.350 | 81192 | 13472 | 16.320 | 16.730 | 16.280 |
| 正海生物(300653) | 21.870 | 0.19% | 21.680 | 14496 | 3183 | 21.510 | 22.280 | 21.510 |
| 中洲特材(300963) | 8.890 | 0.27% | 8.620 | 34550 | 3056 | 8.620 | 9.000 | 8.610 |
| 迈普医学(301033) | 42.620 | -0.28% | 42.900 | 6081 | 2593 | 42.480 | 43.120 | 42.210 |
| 爱迪特(301580) | 63.770 | 3.47% | 60.300 | 30666 | 19078 | 58.710 | 63.790 | 58.700 |