股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
有研新材(600206) | 8.870 | -0.26% | 9.130 | 75336 | 6764 | 9.100 | 9.170 | 8.870 |
通策医疗(600763) | 54.400 | -2.17% | 56.570 | 41348 | 22820 | 56.170 | 56.570 | 54.370 |
中路股份(600818) | 14.060 | -0.76% | 14.820 | 80728 | 11569 | 14.810 | 14.870 | 14.030 |
康惠制药(603139) | 12.650 | -0.22% | 12.870 | 10036 | 1289 | 12.790 | 13.080 | 12.650 |
三祥新材(603663) | 14.030 | -0.46% | 14.490 | 79424 | 11286 | 14.350 | 14.450 | 14.030 |
春立医疗(688236) | 14.490 | -0.24% | 14.730 | 18040 | 2633 | 14.710 | 14.760 | 14.480 |
奕瑞科技(688301) | 117.660 | -2.46% | 120.120 | 9916 | 11682 | 119.490 | 120.280 | 115.000 |
康拓医疗(688314) | 18.990 | -0.46% | 19.450 | 4008 | 769 | 19.450 | 19.550 | 18.790 |
奥精医疗(688613) | 12.530 | -0.19% | 12.720 | 14015 | 1785 | 12.600 | 12.970 | 12.500 |
万方发展(000638) | 3.440 | -0.05% | 3.490 | 141170 | 4933 | 3.500 | 3.570 | 3.440 |
登康口腔(001328) | 25.050 | -0.67% | 25.720 | 42059 | 10747 | 25.680 | 26.140 | 25.050 |
华邦健康(002004) | 3.830 | -0.07% | 3.900 | 109596 | 4214 | 3.870 | 3.900 | 3.810 |
悦心健康(002162) | 2.760 | -0.02% | 2.780 | 61366 | 1709 | 2.770 | 2.820 | 2.760 |
东方锆业(002167) | 5.650 | -0.2% | 5.850 | 140839 | 8074 | 5.830 | 5.850 | 5.630 |
澳洋健康(002172) | 2.480 | -0.05% | 2.530 | 52985 | 1324 | 2.540 | 2.540 | 2.460 |
海普瑞(002399) | 8.730 | -0.24% | 8.970 | 27008 | 2378 | 9.030 | 9.030 | 8.720 |
瑞康医药(002589) | 2.220 | -0.04% | 2.260 | 104716 | 2340 | 2.260 | 2.270 | 2.200 |
皓宸医疗(002622) | 1.410 | -0.07% | 1.480 | 153395 | 2204 | 1.470 | 1.490 | 1.400 |
兴业科技(002674) | 10.240 | -0.25% | 10.490 | 30802 | 3243 | 10.500 | 11.380 | 10.210 |
美亚光电(002690) | 16.500 | -0.36% | 16.860 | 22085 | 3670 | 16.860 | 16.860 | 16.500 |
大博医疗(002901) | 25.750 | -0.73% | 26.480 | 9033 | 2348 | 26.400 | 26.560 | 25.710 |
国瓷材料(300285) | 17.970 | -0.24% | 18.210 | 65812 | 11883 | 18.190 | 18.300 | 17.930 |
银邦股份(300337) | 7.320 | -0.12% | 7.440 | 461222 | 33814 | 7.260 | 7.490 | 7.200 |
飞凯材料(300398) | 12.250 | -0.57% | 12.820 | 228489 | 28492 | 12.660 | 12.750 | 12.160 |
正海生物(300653) | 20.610 | -0.27% | 20.880 | 9250 | 1906 | 20.820 | 20.860 | 20.420 |
中洲特材(300963) | 10.680 | -0.2% | 10.880 | 33095 | 3544 | 10.760 | 10.880 | 10.610 |
迈普医学(301033) | 38.780 | -0.55% | 39.330 | 3758 | 1468 | 39.550 | 39.870 | 38.650 |
C爱迪特(301580) | 79.460 | -4.56% | 84.020 | 108480 | 92686 | 87.880 | 89.870 | 79.460 |