 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 神奇制药(600613) | 7.250 | 0.13% | 7.120 | 109478 | 7953 | 7.200 | 7.400 | 7.090 |
| 大参林(603233) | 15.670 | 0% | 15.670 | 56562 | 8905 | 15.670 | 15.940 | 15.470 |
| 老百姓(603883) | 17.390 | 0.21% | 17.180 | 203361 | 35388 | 17.160 | 17.800 | 16.960 |
| 益丰药房(603939) | 24.790 | -0.1% | 24.890 | 55869 | 13941 | 24.840 | 25.240 | 24.520 |
| 健之佳(605266) | 24.510 | 0.12% | 24.390 | 32594 | 7877 | 24.350 | 24.660 | 23.750 |
| 国药一致(000028) | 30.390 | 0.14% | 30.250 | 34330 | 10388 | 30.260 | 30.530 | 30.030 |
| 丰原药业(000153) | 6.310 | 0.13% | 6.180 | 67436 | 4233 | 6.200 | 6.340 | 6.150 |
| 吉林敖东(000623) | 17.870 | 0.15% | 17.720 | 79833 | 14261 | 17.700 | 18.040 | 17.680 |
| 重药控股(000950) | 5.800 | 0.06% | 5.740 | 233729 | 13542 | 5.750 | 5.850 | 5.700 |
| 一心堂(002727) | 13.600 | 0.08% | 13.520 | 56239 | 7632 | 13.510 | 13.710 | 13.360 |
| 维康药业(300878) | 17.530 | 0.3% | 17.230 | 12247 | 2148 | 17.390 | 17.760 | 17.080 |
| 达嘉维康(301126) | 10.820 | 0.17% | 10.650 | 31267 | 3377 | 10.600 | 10.910 | 10.520 |
| 华人健康(301408) | 11.580 | 0.17% | 11.410 | 34011 | 3934 | 11.410 | 11.700 | 11.300 |