 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 神奇制药(600613) | 6.730 | -0.11% | 6.840 | 74169 | 4968 | 6.830 | 6.840 | 6.610 |
| 大参林(603233) | 17.110 | -0.25% | 17.360 | 55002 | 9507 | 17.290 | 17.550 | 17.100 |
| 老百姓(603883) | 18.920 | -0.23% | 19.150 | 182853 | 34589 | 19.160 | 19.200 | 18.780 |
| 益丰药房(603939) | 23.310 | -0.98% | 24.290 | 135341 | 31916 | 24.290 | 24.340 | 23.280 |
| 健之佳(605266) | 21.080 | -0.22% | 21.300 | 16933 | 3563 | 21.300 | 21.400 | 20.810 |
| 国药一致(000028) | 25.000 | -0.34% | 25.340 | 42142 | 10560 | 25.360 | 25.390 | 24.910 |
| 丰原药业(000153) | 6.670 | -0.08% | 6.750 | 177976 | 11805 | 6.720 | 6.760 | 6.580 |
| 吉林敖东(000623) | 18.210 | -0.24% | 18.450 | 243183 | 44389 | 18.420 | 18.490 | 18.100 |
| 重药控股(000950) | 5.180 | -0.02% | 5.200 | 221100 | 11433 | 5.210 | 5.230 | 5.130 |
| 一心堂(002727) | 15.900 | -0.55% | 16.450 | 104318 | 16765 | 16.340 | 16.470 | 15.880 |
| 维康药业(300878) | 16.710 | -0.23% | 16.940 | 25806 | 4279 | 17.010 | 17.010 | 16.300 |
| 达嘉维康(301126) | 11.440 | -0.16% | 11.600 | 45462 | 5182 | 11.570 | 11.620 | 11.250 |
| 华人健康(301408) | 13.940 | -0.28% | 14.220 | 111289 | 15510 | 14.440 | 14.440 | 13.750 |