 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 重庆港(600279) | 5.600 | -0.08% | 5.680 | 89734 | 5032 | 5.620 | 5.660 | 5.570 |
| 物产中大(600704) | 5.440 | -0.01% | 5.450 | 299542 | 16367 | 5.460 | 5.510 | 5.430 |
| 淮北矿业(600985) | 11.510 | 0% | 11.510 | 96253 | 11101 | 11.460 | 11.640 | 11.450 |
| 中国能建(601868) | 2.230 | 0% | 2.230 | 631493 | 14102 | 2.230 | 2.240 | 2.230 |
| 雪峰科技(603227) | 8.350 | -0.09% | 8.440 | 46660 | 3909 | 8.430 | 8.470 | 8.320 |
| 盛景微(603375) | 37.010 | -0.02% | 37.030 | 7098 | 2635 | 36.700 | 37.360 | 36.700 |
| 国泰集团(603977) | 12.520 | -0.48% | 13.000 | 226582 | 28724 | 13.100 | 13.100 | 12.460 |
| 力芯微(688601) | 40.710 | -1.11% | 41.820 | 26075 | 10662 | 41.500 | 41.500 | 40.490 |
| 保利联合(002037) | 9.230 | -0.1% | 9.330 | 63142 | 5828 | 9.300 | 9.360 | 9.170 |
| 易普力(002096) | 12.590 | 0.04% | 12.550 | 70302 | 8830 | 12.560 | 12.710 | 12.380 |
| 江南化工(002226) | 5.690 | -0.04% | 5.730 | 193612 | 11013 | 5.740 | 5.770 | 5.640 |
| 同德化工(002360) | 5.490 | 0.07% | 5.420 | 50327 | 2741 | 5.420 | 5.500 | 5.370 |
| 雅化集团(002497) | 11.630 | 0.19% | 11.440 | 106641 | 12254 | 11.430 | 11.680 | 11.390 |
| 广东宏大(002683) | 33.410 | 0.02% | 33.390 | 25645 | 8545 | 33.320 | 33.540 | 33.130 |
| 凯龙股份(002783) | 8.790 | 0% | 8.790 | 50447 | 4427 | 8.790 | 8.830 | 8.740 |
| 高争民爆(002827) | 32.670 | -0.51% | 33.180 | 43057 | 14052 | 32.980 | 33.220 | 32.350 |
| 金奥博(002917) | 13.660 | -0.01% | 13.670 | 24229 | 3316 | 13.670 | 13.760 | 13.630 |
| 壶化股份(003002) | 28.260 | -0.42% | 28.680 | 12052 | 3414 | 28.600 | 28.600 | 28.140 |
| 晓程科技(300139) | 20.150 | -0.02% | 20.170 | 148235 | 29962 | 20.220 | 20.490 | 19.920 |
| 航天智造(300446) | 17.010 | 0.02% | 16.990 | 40900 | 6974 | 16.970 | 17.200 | 16.940 |
| 新余国科(300722) | 35.150 | -0.16% | 35.310 | 92560 | 32931 | 34.980 | 36.600 | 34.870 |
| 佰奥智能(300836) | 42.660 | -0.29% | 42.950 | 3265 | 1398 | 42.890 | 43.070 | 42.460 |