 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 峆一药业(430478) | 21.590 | -0.19% | 21.780 | 32697 | 7050 | 22.010 | 22.320 | 20.810 |
| 无锡晶海(836547) | 21.370 | 0.94% | 20.430 | 25093 | 5182 | 20.290 | 21.420 | 19.810 |
| 新赣江(873167) | 29.170 | -1.01% | 30.180 | 46938 | 13960 | 29.700 | 30.590 | 28.700 |
| 浙江医药(600216) | 14.090 | -1.05% | 15.140 | 522557 | 74934 | 15.140 | 15.150 | 13.980 |
| 健康元(600380) | 11.310 | -0.03% | 11.340 | 133176 | 15019 | 11.330 | 11.360 | 11.230 |
| 国药现代(600420) | 11.390 | 0.08% | 11.310 | 100586 | 11431 | 11.320 | 11.430 | 11.300 |
| 津药药业(600488) | 4.250 | 0.01% | 4.240 | 53624 | 2266 | 4.250 | 4.260 | 4.190 |
| 华海药业(600521) | 15.880 | 0.2% | 15.680 | 251762 | 39624 | 15.680 | 15.980 | 15.460 |
| 鲁抗医药(600789) | 9.320 | -0.15% | 9.470 | 401906 | 37506 | 9.450 | 9.460 | 9.230 |
| 华北制药(600812) | 6.270 | 0.03% | 6.240 | 322903 | 20235 | 6.200 | 6.400 | 6.180 |
| 海欣股份(600851) | 6.300 | -0.02% | 6.320 | 56405 | 3537 | 6.320 | 6.350 | 6.220 |
| 星湖科技(600866) | 6.440 | -0.06% | 6.500 | 162254 | 10415 | 6.500 | 6.510 | 6.360 |
| 圣达生物(603079) | 14.320 | -0.2% | 14.520 | 34457 | 4944 | 14.500 | 14.600 | 14.190 |
| 奥翔药业(603229) | 8.440 | -0.09% | 8.530 | 76095 | 6422 | 8.530 | 8.550 | 8.380 |
| 九洲药业(603456) | 13.460 | -0.11% | 13.570 | 104519 | 14078 | 13.600 | 13.650 | 13.370 |
| 司太立(603520) | 8.310 | -0.09% | 8.400 | 70330 | 5855 | 8.410 | 8.460 | 8.240 |
| 美诺华(603538) | 13.320 | -0.12% | 13.440 | 32709 | 4348 | 13.500 | 13.550 | 13.170 |
| 健友股份(603707) | 13.650 | 0.37% | 13.280 | 163801 | 22060 | 13.290 | 13.740 | 13.240 |
| 诚意药业(603811) | 8.240 | 0.11% | 8.130 | 68973 | 5641 | 8.150 | 8.270 | 8.100 |
| 奥锐特(605116) | 20.060 | 0.05% | 20.010 | 11620 | 2323 | 20.000 | 20.150 | 19.850 |
| 东亚药业(605177) | 19.820 | 0.08% | 19.740 | 11626 | 2291 | 19.760 | 19.820 | 19.600 |
| 葫芦娃(605199) | 15.950 | -0.36% | 16.310 | 58881 | 9440 | 16.320 | 16.340 | 15.850 |
| 国邦医药(605507) | 19.500 | -0.08% | 19.580 | 19744 | 3852 | 19.580 | 19.700 | 19.380 |
| 诺泰生物(688076) | 53.300 | -0.26% | 53.560 | 24938 | 13240 | 53.540 | 53.940 | 52.580 |
| 圣诺生物(688117) | 22.460 | -0.05% | 22.510 | 18940 | 4239 | 22.570 | 22.700 | 22.230 |
| 皓元医药(688131) | 40.680 | -1.13% | 41.810 | 19999 | 8209 | 41.870 | 42.190 | 40.420 |
| 博瑞医药(688166) | 42.340 | 1.59% | 40.750 | 151516 | 63237 | 40.970 | 42.880 | 40.270 |
| 八亿时空(688181) | 29.880 | -1.32% | 31.200 | 43188 | 13017 | 30.980 | 30.980 | 29.700 |
| 美迪西(688202) | 34.100 | -0.4% | 34.500 | 37059 | 12782 | 34.490 | 35.900 | 33.500 |
| 汇宇制药(688553) | 16.060 | -0.25% | 16.310 | 38681 | 6231 | 16.320 | 16.390 | 15.930 |
| 华纳药厂(688799) | 40.920 | -0.16% | 41.080 | 7482 | 3061 | 41.050 | 41.240 | 40.760 |
| 海南海药(000566) | 5.030 | -0.14% | 5.170 | 266447 | 13407 | 5.150 | 5.160 | 4.950 |
| 东北制药(000597) | 4.880 | -0.04% | 4.920 | 136120 | 6629 | 4.900 | 4.930 | 4.830 |
| 普洛药业(000739) | 15.150 | -0.12% | 15.270 | 191907 | 29163 | 15.360 | 15.380 | 15.080 |
| 新华制药(000756) | 15.120 | 0.21% | 14.910 | 153112 | 23101 | 14.920 | 15.190 | 14.880 |
| 广济药业(000952) | 5.760 | 0.04% | 5.720 | 42797 | 2437 | 5.700 | 5.760 | 5.630 |
| 海森药业(001367) | 26.990 | 0.11% | 26.880 | 11753 | 3158 | 26.880 | 27.040 | 26.720 |
| 新 和 成(002001) | 21.350 | -0.57% | 21.920 | 267404 | 57378 | 21.890 | 21.900 | 21.250 |
| 华邦健康(002004) | 3.970 | 0.02% | 3.950 | 234596 | 9272 | 3.950 | 3.980 | 3.930 |
| 亿帆医药(002019) | 11.080 | -0.08% | 11.160 | 79523 | 8792 | 11.210 | 11.240 | 10.980 |