 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 峆一药业(430478) | 20.600 | -0.66% | 21.260 | 22738 | 4699 | 21.280 | 21.300 | 20.430 |
| 无锡晶海(836547) | 25.000 | -0.3% | 25.300 | 7103 | 1772 | 25.350 | 25.390 | 24.670 |
| 新赣江(873167) | 24.970 | -0.25% | 25.220 | 14684 | 3628 | 25.190 | 25.260 | 24.280 |
| 浙江医药(600216) | 15.040 | -0.23% | 15.270 | 315812 | 47356 | 15.100 | 15.120 | 14.870 |
| 健康元(600380) | 11.750 | 0.05% | 11.700 | 176824 | 20735 | 11.750 | 11.820 | 11.630 |
| 国药现代(600420) | 11.200 | 0.15% | 11.050 | 200464 | 22224 | 11.060 | 11.220 | 10.920 |
| 津药药业(600488) | 4.430 | -0.09% | 4.520 | 105306 | 4660 | 4.500 | 4.520 | 4.370 |
| 华海药业(600521) | 20.950 | -0.04% | 20.990 | 550029 | 113254 | 20.400 | 21.020 | 19.950 |
| 鲁抗医药(600789) | 10.040 | -0.37% | 10.410 | 685030 | 68742 | 10.290 | 10.290 | 9.950 |
| 华北制药(600812) | 6.810 | -0.18% | 6.990 | 311708 | 21317 | 6.990 | 7.010 | 6.760 |
| 海欣股份(600851) | 7.050 | -0.07% | 7.120 | 109417 | 7669 | 7.070 | 7.140 | 6.920 |
| 星湖科技(600866) | 7.570 | -0.18% | 7.750 | 535596 | 41045 | 7.750 | 7.860 | 7.540 |
| 圣达生物(603079) | 17.440 | -0.4% | 17.840 | 68936 | 12113 | 17.930 | 18.150 | 17.210 |
| 奥翔药业(603229) | 9.280 | -0.09% | 9.370 | 97608 | 9026 | 9.350 | 9.420 | 9.150 |
| 九洲药业(603456) | 16.380 | 0.11% | 16.270 | 375404 | 61246 | 16.210 | 16.790 | 15.930 |
| 司太立(603520) | 10.130 | -0.16% | 10.290 | 84224 | 8532 | 10.270 | 10.320 | 10.030 |
| 美诺华(603538) | 23.260 | 0.34% | 22.920 | 298842 | 69256 | 22.700 | 24.250 | 22.570 |
| 健友股份(603707) | 10.790 | -0.16% | 10.950 | 174205 | 18689 | 10.910 | 10.950 | 10.600 |
| 诚意药业(603811) | 12.130 | 1.1% | 11.030 | 653485 | 76881 | 11.270 | 12.130 | 10.880 |
| 奥锐特(605116) | 21.780 | 0.08% | 21.700 | 23241 | 5029 | 21.680 | 21.820 | 21.420 |
| 东亚药业(605177) | 19.200 | -0.19% | 19.390 | 24373 | 4663 | 19.370 | 19.370 | 18.880 |
| ST葫芦娃(605199) | 8.730 | -0.28% | 9.010 | 65321 | 5730 | 8.940 | 8.940 | 8.650 |
| 国邦医药(605507) | 20.670 | -0.01% | 20.680 | 20674 | 4258 | 20.770 | 20.780 | 20.460 |
| 诺泰生物(688076) | 40.460 | 1.55% | 38.910 | 205635 | 82135 | 38.950 | 41.010 | 38.590 |
| 圣诺生物(688117) | 38.370 | 1.09% | 37.280 | 143196 | 53722 | 37.330 | 38.500 | 36.410 |
| 皓元医药(688131) | 58.710 | -1.57% | 60.280 | 69581 | 40801 | 59.000 | 59.620 | 57.120 |
| 博瑞医药(688166) | 69.160 | 5.35% | 63.810 | 160679 | 106552 | 63.800 | 69.480 | 63.080 |
| 八亿时空(688181) | 30.680 | 0.17% | 30.510 | 24165 | 7375 | 30.670 | 30.900 | 30.200 |
| 美迪西(688202) | 49.630 | -2.37% | 52.000 | 102483 | 50887 | 51.160 | 51.300 | 48.210 |
| 复旦张江(688505) | 8.910 | -0.19% | 9.100 | 131004 | 11665 | 9.060 | 9.130 | 8.800 |
| 汇宇制药(688553) | 19.130 | -0.6% | 19.730 | 172138 | 33049 | 19.730 | 19.770 | 18.910 |
| 华纳药厂(688799) | 53.600 | -0.2% | 53.800 | 64243 | 34161 | 53.300 | 54.400 | 52.000 |
| 海南海药(000566) | 6.010 | -0.23% | 6.240 | 789544 | 47112 | 6.160 | 6.190 | 5.860 |
| 东北制药(000597) | 5.370 | -0.1% | 5.470 | 170202 | 9145 | 5.480 | 5.480 | 5.320 |
| 普洛药业(000739) | 14.610 | -0.07% | 14.680 | 89086 | 12990 | 14.680 | 14.780 | 14.480 |
| 新华制药(000756) | 16.670 | -0.34% | 17.010 | 259445 | 43187 | 16.880 | 16.980 | 16.470 |
| 通化金马(000766) | 23.970 | 0.13% | 23.840 | 229985 | 54674 | 23.980 | 24.050 | 23.400 |
| 四川双马(000935) | 18.950 | -0.1% | 19.050 | 125513 | 23770 | 19.190 | 19.200 | 18.700 |
| 广济药业(000952) | 6.630 | -0.11% | 6.740 | 87809 | 5813 | 6.710 | 6.800 | 6.490 |
| 海森药业(001367) | 22.930 | -0.12% | 23.050 | 19962 | 4563 | 23.100 | 23.200 | 22.660 |