 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 旺成科技(830896) | 20.150 | -0.27% | 20.420 | 12202 | 2460 | 20.520 | 20.590 | 19.880 |
| 丰安股份(870508) | 20.700 | -0.25% | 20.950 | 8088 | 1674 | 21.100 | 21.100 | 20.450 |
| 花溪科技(872895) | 35.000 | -0.55% | 35.550 | 10682 | 3752 | 35.610 | 35.610 | 34.950 |
| 林海股份(600099) | 11.120 | -0.08% | 11.200 | 36709 | 4051 | 11.110 | 11.170 | 10.910 |
| 全柴动力(600218) | 9.320 | 0.14% | 9.180 | 157929 | 14652 | 9.160 | 9.380 | 9.120 |
| 丰华股份(600615) | 11.410 | -0.16% | 11.570 | 39627 | 4515 | 11.520 | 11.570 | 11.280 |
| 悦达投资(600805) | 5.390 | -0.29% | 5.680 | 284443 | 15465 | 5.660 | 5.680 | 5.370 |
| 一拖股份(601038) | 13.200 | -0.05% | 13.250 | 59426 | 7823 | 13.250 | 13.290 | 13.070 |
| 天鹅股份(603029) | 18.050 | -0.26% | 18.310 | 27136 | 4895 | 18.310 | 18.350 | 17.820 |
| 宏盛股份(603090) | 24.580 | -0.45% | 25.030 | 29945 | 7435 | 24.810 | 25.490 | 24.000 |
| 神驰机电(603109) | 28.070 | 2.55% | 25.520 | 151890 | 42243 | 25.720 | 28.070 | 25.650 |
| 德宏股份(603701) | 17.810 | -0.16% | 17.970 | 46541 | 8216 | 17.960 | 17.990 | 17.410 |
| 隆鑫通用(603766) | 13.450 | 0.04% | 13.410 | 195583 | 26286 | 13.360 | 13.570 | 13.280 |
| 中马传动(603767) | 18.520 | -0.33% | 18.850 | 337906 | 62163 | 18.280 | 19.010 | 18.020 |
| *ST星农(603789) | 5.290 | -0.15% | 5.440 | 70387 | 3718 | 5.400 | 5.410 | 5.190 |
| 铁流股份(603926) | 11.450 | -0.1% | 11.550 | 28762 | 3280 | 11.560 | 11.560 | 11.300 |
| 雪龙集团(603949) | 18.350 | -0.11% | 18.460 | 26082 | 4749 | 18.470 | 18.470 | 18.000 |
| 华丰股份(605100) | 19.660 | 0.22% | 19.440 | 54433 | 10584 | 19.300 | 19.700 | 19.130 |
| 明志科技(688355) | 17.810 | -0.11% | 17.920 | 13523 | 2416 | 17.990 | 18.050 | 17.700 |
| 铁建重工(688425) | 4.120 | -0.05% | 4.170 | 217443 | 8977 | 4.170 | 4.180 | 4.100 |
| 司南导航(688592) | 38.610 | 0.22% | 38.390 | 26668 | 10188 | 38.280 | 39.100 | 37.550 |
| 中联重科(000157) | 7.380 | -0.04% | 7.420 | 318986 | 23541 | 7.410 | 7.450 | 7.320 |
| 潍柴动力(000338) | 15.270 | -0.07% | 15.340 | 314937 | 48101 | 15.400 | 15.400 | 15.180 |
| 柳 工(000528) | 10.120 | -0.09% | 10.210 | 438871 | 44450 | 10.200 | 10.280 | 10.040 |
| 苏常柴Ａ(000570) | 5.940 | -0.01% | 5.950 | 421437 | 25330 | 5.930 | 6.120 | 5.880 |
| 智慧农业(000816) | 3.120 | -0.05% | 3.170 | 402727 | 12557 | 3.180 | 3.180 | 3.090 |
| ST云动(000903) | 3.650 | -0.19% | 3.840 | 20453 | 747 | 3.650 | 3.650 | 3.650 |
| 宏英智能(001266) | 27.350 | 0.08% | 27.270 | 43138 | 11869 | 27.620 | 28.140 | 26.910 |
| 华纬科技(001380) | 21.080 | -0.21% | 21.290 | 69939 | 14720 | 21.500 | 21.600 | 20.730 |
| 宗申动力(001696) | 23.190 | 0.06% | 23.130 | 296608 | 68695 | 23.180 | 23.580 | 22.940 |
| 利欧股份(002131) | 3.770 | 0.34% | 3.430 | 9077535 | 336239 | 3.470 | 3.770 | 3.460 |
| 通润装备(002150) | 11.910 | -0.2% | 12.110 | 75937 | 9070 | 12.110 | 12.150 | 11.810 |
| 合众思壮(002383) | 9.660 | -0.26% | 9.920 | 328750 | 31824 | 9.900 | 9.900 | 9.570 |
| 毅昌科技(002420) | 6.450 | -0.11% | 6.560 | 168887 | 10773 | 6.470 | 6.480 | 6.260 |
| 中原内配(002448) | 8.830 | 0.22% | 8.610 | 371077 | 32607 | 8.790 | 8.960 | 8.680 |
| 埃斯顿(002747) | 20.580 | 0.19% | 20.390 | 257934 | 52897 | 20.450 | 20.690 | 20.300 |
| 弘宇股份(002890) | 13.350 | -0.13% | 13.480 | 25507 | 3389 | 13.520 | 13.520 | 13.110 |
| 联诚精密(002921) | 14.860 | -0.38% | 15.240 | 56476 | 8424 | 15.090 | 15.220 | 14.770 |
| 征和工业(003033) | 42.370 | -0.45% | 42.820 | 24535 | 10362 | 42.410 | 42.820 | 41.670 |
| 大禹节水(300021) | 4.690 | -0.09% | 4.780 | 256226 | 12043 | 4.770 | 4.780 | 4.660 |