 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 旺成科技(830896) | 22.670 | -0.8% | 23.470 | 45222 | 10205 | 23.450 | 23.770 | 21.680 |
| 丰安股份(870508) | 18.800 | -0.4% | 19.200 | 12504 | 2329 | 19.210 | 19.280 | 18.170 |
| 花溪科技(872895) | 19.310 | 0.49% | 18.820 | 28102 | 5341 | 18.980 | 19.580 | 18.400 |
| 林海股份(600099) | 9.820 | 0.06% | 9.760 | 44487 | 4317 | 9.810 | 9.940 | 9.520 |
| 全柴动力(600218) | 10.490 | 0.69% | 9.800 | 585950 | 59731 | 9.700 | 10.580 | 9.660 |
| 悦达投资(600805) | 4.690 | -0.03% | 4.720 | 98372 | 4590 | 4.720 | 4.750 | 4.610 |
| 一拖股份(601038) | 14.130 | -0.21% | 14.340 | 82787 | 11712 | 14.330 | 14.360 | 14.030 |
| 天鹅股份(603029) | 17.320 | -0.14% | 17.460 | 26074 | 4488 | 17.460 | 17.460 | 17.010 |
| 宏盛股份(603090) | 20.060 | -0.53% | 20.590 | 28059 | 5601 | 20.590 | 20.590 | 19.590 |
| 神驰机电(603109) | 23.080 | 0.63% | 22.450 | 209840 | 47565 | 22.800 | 23.250 | 22.160 |
| 德宏股份(603701) | 16.310 | -1.08% | 17.390 | 61252 | 10172 | 17.430 | 17.430 | 16.120 |
| 隆鑫通用(603766) | 9.860 | -0.08% | 9.940 | 312595 | 30496 | 9.950 | 9.960 | 9.600 |
| 中马传动(603767) | 14.280 | -0.98% | 15.260 | 209054 | 30493 | 15.080 | 15.480 | 14.030 |
| 星光农机(603789) | 7.110 | -0.19% | 7.300 | 91634 | 6526 | 7.300 | 7.300 | 7.010 |
| 铁流股份(603926) | 10.680 | -0.16% | 10.840 | 34870 | 3725 | 10.760 | 10.950 | 10.530 |
| 雪龙集团(603949) | 14.390 | 0.01% | 14.380 | 94010 | 13675 | 14.540 | 15.050 | 14.170 |
| 华丰股份(605100) | 31.240 | 2.84% | 28.400 | 463835 | 134207 | 27.840 | 31.240 | 26.900 |
| 明志科技(688355) | 18.830 | -0.59% | 19.420 | 17836 | 3353 | 19.400 | 19.400 | 18.470 |
| 铁建重工(688425) | 4.140 | -0.06% | 4.200 | 293908 | 12190 | 4.180 | 4.200 | 4.110 |
| 司南导航(688592) | 41.800 | -0.9% | 42.700 | 9801 | 4090 | 42.700 | 42.710 | 41.100 |
| 中联重科(000157) | 8.120 | -0.1% | 8.220 | 864650 | 70115 | 8.190 | 8.250 | 8.010 |
| 潍柴动力(000338) | 15.930 | -0.43% | 16.360 | 1027126 | 164405 | 16.330 | 16.390 | 15.810 |
| 苏常柴Ａ(000570) | 6.820 | 0.62% | 6.200 | 590678 | 39053 | 6.100 | 6.820 | 6.060 |
| 智慧农业(000816) | 3.620 | -0.12% | 3.740 | 1042775 | 37956 | 3.740 | 3.740 | 3.580 |
| 宏英智能(001266) | 25.310 | -0.44% | 25.750 | 20509 | 5186 | 25.750 | 25.900 | 24.930 |
| 华纬科技(001380) | 30.430 | -1.87% | 32.300 | 68786 | 21730 | 32.710 | 33.770 | 30.320 |
| 宗申动力(001696) | 23.090 | -0.76% | 23.850 | 384234 | 89007 | 23.680 | 23.780 | 22.800 |
| 利欧股份(002131) | 4.090 | -0.21% | 4.300 | 6331225 | 261896 | 4.280 | 4.290 | 4.060 |
| 通润装备(002150) | 13.490 | 0.21% | 13.280 | 130203 | 17503 | 13.240 | 13.600 | 13.210 |
| 中原内配(002448) | 8.150 | -0.29% | 8.440 | 327824 | 27030 | 8.440 | 8.630 | 8.080 |
| 埃斯顿(002747) | 22.840 | -1.35% | 24.190 | 583047 | 134229 | 24.110 | 24.110 | 22.540 |
| 弘宇股份(002890) | 10.800 | -0.04% | 10.840 | 16868 | 1807 | 10.890 | 10.890 | 10.550 |
| 联诚精密(002921) | 16.490 | -1.83% | 18.320 | 433896 | 76001 | 17.680 | 19.600 | 16.490 |
| 征和工业(003033) | 45.560 | -2.95% | 48.510 | 86426 | 40510 | 49.950 | 50.900 | 44.400 |
| 大禹节水(300021) | 4.480 | 0% | 4.480 | 155050 | 6944 | 4.500 | 4.530 | 4.430 |
| 吉峰科技(300022) | 6.910 | -0.21% | 7.120 | 208216 | 14511 | 7.140 | 7.210 | 6.790 |
| 新研股份(300159) | 2.730 | -0.1% | 2.830 | 894294 | 24479 | 2.840 | 2.840 | 2.680 |
| 德恩精工(300780) | 16.110 | -0.7% | 16.810 | 71004 | 11498 | 16.650 | 16.730 | 15.890 |
| 大叶股份(300879) | 16.640 | -0.31% | 16.950 | 54128 | 9011 | 16.910 | 16.990 | 16.470 |
| 新柴股份(301032) | 16.880 | 2.81% | 14.070 | 513272 | 78805 | 13.790 | 16.880 | 13.790 |