 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 辰光医疗(430300) | 13.080 | -0.3% | 13.380 | 55235 | 7234 | 12.560 | 13.470 | 12.550 |
| 鹿得医疗(832278) | 7.610 | -0.03% | 7.640 | 36310 | 2795 | 7.680 | 7.860 | 7.400 |
| 锦波生物(832982) | 210.000 | 1.83% | 208.170 | 1568 | 3270 | 207.980 | 212.000 | 206.300 |
| 中科美菱(835892) | 15.020 | -0.5% | 15.520 | 40665 | 6160 | 14.700 | 15.570 | 14.700 |
| 倍益康(870199) | 21.680 | -0.54% | 22.220 | 14879 | 3299 | 21.810 | 22.810 | 21.680 |
| 锦好医疗(872925) | 12.610 | -0.22% | 12.830 | 13846 | 1759 | 12.700 | 13.000 | 12.360 |
| 阿为特(873693) | 38.610 | 0.13% | 38.480 | 10287 | 4014 | 38.790 | 39.610 | 38.220 |
| 万东医疗(600055) | 15.390 | -0.21% | 15.600 | 46202 | 7143 | 15.600 | 15.690 | 15.300 |
| 金花股份(600080) | 7.770 | 0.19% | 7.580 | 69050 | 5332 | 7.670 | 7.790 | 7.560 |
| 乐凯胶片(600135) | 6.690 | 0.03% | 6.660 | 65665 | 4417 | 6.660 | 6.860 | 6.640 |
| 复星医药(600196) | 25.220 | -0.38% | 25.600 | 124459 | 31482 | 25.550 | 25.650 | 25.090 |
| 西藏药业(600211) | 37.330 | 0.02% | 37.310 | 17599 | 6564 | 37.200 | 37.420 | 37.180 |
| 中恒集团(600252) | 2.520 | -0.02% | 2.540 | 289411 | 7321 | 2.530 | 2.560 | 2.500 |
| 东方创业(600278) | 7.210 | 0.03% | 7.180 | 63948 | 4610 | 7.120 | 7.270 | 7.110 |
| 长园集团(600525) | 5.080 | 0.14% | 4.940 | 124541 | 6266 | 4.930 | 5.110 | 4.910 |
| 山东药玻(600529) | 26.210 | 0.27% | 25.940 | 133028 | 34752 | 25.750 | 26.510 | 25.750 |
| 国发股份(600538) | 4.960 | 0.08% | 4.880 | 120660 | 5952 | 4.900 | 5.000 | 4.860 |
| ST中珠(600568) | 1.340 | 0.02% | 1.320 | 98152 | 1307 | 1.300 | 1.360 | 1.280 |
| 新华医疗(600587) | 17.450 | -0.25% | 17.700 | 68496 | 12028 | 17.680 | 17.740 | 17.430 |
| 中源协和(600645) | 19.920 | 0.1% | 19.820 | 43873 | 8734 | 19.680 | 20.060 | 19.680 |
| 新华锦(600735) | 4.560 | 0.02% | 4.540 | 63026 | 2893 | 4.530 | 4.660 | 4.520 |
| 航天长峰(600855) | 13.370 | 0.6% | 12.770 | 598577 | 79013 | 12.770 | 13.760 | 12.680 |
| 亚泰集团(600881) | 1.910 | 0% | 1.910 | 1065364 | 20489 | 1.890 | 1.980 | 1.880 |
| 福元医药(601089) | 15.600 | 0.04% | 15.560 | 14160 | 2211 | 15.550 | 15.670 | 15.500 |
| 东峰集团(601515) | 4.170 | -0.01% | 4.180 | 289993 | 12161 | 4.180 | 4.250 | 4.140 |
| 热威股份(603075) | 19.080 | 0.2% | 18.880 | 9288 | 1768 | 18.860 | 19.110 | 18.790 |
| 润达医疗(603108) | 17.090 | -0.3% | 17.390 | 232528 | 40024 | 17.310 | 17.510 | 17.000 |
| 共进股份(603118) | 9.070 | 0.4% | 8.670 | 406765 | 36751 | 8.650 | 9.200 | 8.620 |
| 合富中国(603122) | 7.210 | -0.02% | 7.230 | 54422 | 3938 | 7.190 | 7.290 | 7.150 |
| 健尔康(603205) | 40.330 | -0.31% | 40.640 | 16124 | 6518 | 40.200 | 41.000 | 39.830 |
| 济民健康(603222) | 7.050 | 0.09% | 6.960 | 66737 | 4719 | 6.960 | 7.180 | 6.930 |
| 永新光学(603297) | 90.280 | 0.42% | 89.860 | 17067 | 15363 | 89.000 | 91.860 | 88.380 |
| 振德医疗(603301) | 22.410 | 0.09% | 22.320 | 12604 | 2825 | 22.110 | 22.530 | 22.110 |
| 维力医疗(603309) | 12.520 | 0.29% | 12.230 | 33285 | 4154 | 12.200 | 12.670 | 12.200 |
| 基蛋生物(603387) | 8.250 | -0.02% | 8.270 | 23760 | 1964 | 8.230 | 8.350 | 8.210 |
| 沐邦高科(603398) | 23.400 | 0.7% | 22.700 | 123827 | 28805 | 22.840 | 23.700 | 22.580 |
| 科森科技(603626) | 8.140 | 0.07% | 8.070 | 133882 | 10900 | 8.050 | 8.220 | 7.950 |
| 安图生物(603658) | 44.400 | -0.8% | 45.200 | 35959 | 16020 | 45.200 | 45.370 | 44.080 |
| 康隆达(603665) | 14.770 | 0.01% | 14.760 | 17187 | 2538 | 14.700 | 14.950 | 14.610 |
| 永冠新材(603681) | 13.150 | 0.25% | 12.900 | 19827 | 2600 | 12.980 | 13.210 | 12.900 |