 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 辰光医疗(430300) | 17.840 | 0.11% | 17.730 | 143937 | 27177 | 19.500 | 20.000 | 17.770 |
| 鹿得医疗(832278) | 10.260 | -0.21% | 10.470 | 62684 | 6421 | 10.450 | 10.650 | 10.030 |
| 锦波生物(832982) | 258.740 | -4.26% | 263.000 | 7242 | 18661 | 263.000 | 266.710 | 252.010 |
| 中科美菱(835892) | 17.960 | 0.31% | 17.650 | 30076 | 5315 | 17.820 | 18.080 | 17.150 |
| 倍益康(870199) | 33.000 | -0.87% | 33.870 | 54718 | 17682 | 33.030 | 33.700 | 30.970 |
| 锦好医疗(872925) | 14.160 | -0.52% | 14.680 | 34018 | 4895 | 14.720 | 15.380 | 14.010 |
| 阿为特(873693) | 48.180 | -1.47% | 49.650 | 23025 | 11103 | 49.260 | 50.010 | 47.510 |
| 万东医疗(600055) | 17.280 | 0.07% | 17.210 | 87386 | 14918 | 17.230 | 17.290 | 16.850 |
| 金花股份(600080) | 7.640 | 0.11% | 7.530 | 52449 | 3938 | 7.520 | 7.690 | 7.380 |
| 乐凯胶片(600135) | 6.910 | -0.06% | 6.970 | 64632 | 4444 | 6.960 | 6.980 | 6.790 |
| 复星医药(600196) | 24.530 | -0.15% | 24.680 | 97198 | 23867 | 24.700 | 24.790 | 24.420 |
| 西藏药业(600211) | 35.640 | 0.06% | 35.580 | 18373 | 6533 | 35.550 | 35.700 | 35.380 |
| 中恒集团(600252) | 2.380 | -0.03% | 2.410 | 278831 | 6645 | 2.400 | 2.420 | 2.360 |
| 东方创业(600278) | 6.610 | 0% | 6.610 | 60568 | 3967 | 6.610 | 6.610 | 6.480 |
| 长园集团(600525) | 4.550 | -0.03% | 4.580 | 269872 | 12249 | 4.530 | 4.650 | 4.480 |
| 山东药玻(600529) | 23.440 | -0.08% | 23.520 | 64119 | 15022 | 23.500 | 23.690 | 23.320 |
| 国发股份(600538) | 5.420 | -0.04% | 5.460 | 132335 | 7134 | 5.440 | 5.490 | 5.310 |
| ST中珠(600568) | 1.270 | -0.01% | 1.280 | 127355 | 1615 | 1.280 | 1.280 | 1.260 |
| 新华医疗(600587) | 16.180 | -0.09% | 16.270 | 74691 | 12084 | 16.240 | 16.290 | 16.060 |
| 中源协和(600645) | 21.890 | -0.24% | 22.130 | 68283 | 15008 | 22.130 | 22.310 | 21.690 |
| 新华锦(600735) | 5.920 | 0.09% | 5.830 | 631964 | 36537 | 5.800 | 6.070 | 5.550 |
| 航天长峰(600855) | 11.900 | -0.1% | 12.000 | 105786 | 12488 | 11.920 | 11.980 | 11.660 |
| 亚泰集团(600881) | 1.770 | -0.05% | 1.820 | 781150 | 13844 | 1.810 | 1.820 | 1.750 |
| 福元医药(601089) | 15.280 | 0.02% | 15.260 | 17357 | 2646 | 15.260 | 15.310 | 15.130 |
| 东峰集团(601515) | 3.080 | -0.04% | 3.120 | 312065 | 9563 | 3.120 | 3.140 | 3.030 |
| 热威股份(603075) | 20.100 | -0.21% | 20.310 | 11981 | 2412 | 20.300 | 20.370 | 20.010 |
| 润达医疗(603108) | 23.300 | 0.69% | 22.610 | 854544 | 193840 | 22.370 | 23.300 | 21.720 |
| 共进股份(603118) | 11.530 | -0.74% | 12.270 | 755189 | 89267 | 12.260 | 12.410 | 11.380 |
| 合富中国(603122) | 7.380 | -0.01% | 7.390 | 73100 | 5373 | 7.400 | 7.440 | 7.280 |
| 健尔康(603205) | 37.380 | -0.2% | 37.580 | 12621 | 4753 | 37.580 | 38.180 | 37.310 |
| 济民健康(603222) | 6.970 | 0.08% | 6.890 | 110240 | 7625 | 6.860 | 7.010 | 6.820 |
| 永新光学(603297) | 99.200 | -7.83% | 107.030 | 46417 | 46986 | 105.030 | 105.030 | 98.920 |
| 振德医疗(603301) | 21.410 | -0.12% | 21.530 | 24292 | 5195 | 21.500 | 21.620 | 21.220 |
| 维力医疗(603309) | 11.890 | 0.04% | 11.850 | 29213 | 3447 | 11.880 | 11.930 | 11.720 |
| 基蛋生物(603387) | 8.590 | -0.02% | 8.610 | 42882 | 3660 | 8.630 | 8.630 | 8.470 |
| 沐邦高科(603398) | 17.040 | -0.81% | 17.850 | 126959 | 22159 | 17.880 | 18.200 | 17.010 |
| 科森科技(603626) | 9.860 | -0.16% | 10.020 | 534350 | 52398 | 10.080 | 10.180 | 9.580 |
| 安图生物(603658) | 41.350 | 0.05% | 41.300 | 23618 | 9764 | 41.300 | 41.580 | 41.020 |
| 康隆达(603665) | 17.690 | -0.77% | 18.460 | 39671 | 7162 | 18.250 | 18.930 | 17.510 |
| 永冠新材(603681) | 14.350 | -0.13% | 14.480 | 33704 | 4809 | 14.480 | 14.510 | 14.100 |