 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 辰光医疗(430300) | 18.320 | -0.49% | 18.810 | 15352 | 2841 | 18.800 | 18.920 | 18.250 |
| 鹿得医疗(832278) | 11.050 | -0.43% | 11.480 | 41116 | 4598 | 11.580 | 11.660 | 10.960 |
| 锦波生物(832982) | 360.500 | -0.37% | 360.870 | 5513 | 19735 | 360.000 | 365.130 | 352.270 |
| 中科美菱(835892) | 21.790 | -0.18% | 21.970 | 20063 | 4382 | 21.810 | 22.140 | 21.520 |
| 博迅生物(836504) | 26.260 | -0.59% | 26.850 | 4494 | 1186 | 26.990 | 26.990 | 26.060 |
| 倍益康(870199) | 34.010 | -0.99% | 35.000 | 16314 | 5642 | 35.300 | 35.640 | 33.940 |
| 锦好医疗(872925) | 19.580 | -0.92% | 20.500 | 28401 | 5560 | 20.480 | 20.480 | 19.120 |
| 鼎智科技(873593) | 35.840 | -1.04% | 36.880 | 39606 | 14384 | 36.980 | 37.050 | 35.800 |
| 阿为特(873693) | 41.570 | -0.83% | 42.400 | 6886 | 2901 | 42.420 | 42.910 | 41.370 |
| 万东医疗(600055) | 17.200 | -0.18% | 17.380 | 26639 | 4606 | 17.400 | 17.450 | 17.160 |
| 中国医药(600056) | 10.470 | -0.2% | 10.670 | 86860 | 9143 | 10.650 | 10.650 | 10.450 |
| 人福医药(600079) | 21.160 | -0.23% | 21.390 | 92759 | 19828 | 21.360 | 21.520 | 21.160 |
| 金花股份(600080) | 7.130 | -0.14% | 7.270 | 25611 | 1845 | 7.310 | 7.320 | 7.110 |
| 乐凯胶片(600135) | 7.640 | -0.17% | 7.810 | 70800 | 5432 | 7.770 | 7.820 | 7.590 |
| 金发科技(600143) | 10.770 | 0.14% | 10.630 | 531463 | 57472 | 10.710 | 10.960 | 10.690 |
| 华升股份(600156) | 6.550 | -0.21% | 6.760 | 103389 | 6799 | 6.770 | 6.780 | 6.480 |
| 复星医药(600196) | 25.270 | -0.41% | 25.680 | 107690 | 27403 | 25.680 | 25.680 | 25.240 |
| 有研新材(600206) | 19.060 | -0.17% | 19.230 | 431472 | 83495 | 19.300 | 19.910 | 19.000 |
| 安彩高科(600207) | 4.780 | -0.22% | 5.000 | 173860 | 8421 | 4.950 | 4.990 | 4.770 |
| 西藏药业(600211) | 37.030 | -0.35% | 37.380 | 16313 | 6073 | 37.390 | 37.560 | 37.000 |
| 福瑞达(600223) | 8.130 | -0.27% | 8.400 | 134564 | 11068 | 8.410 | 8.430 | 8.100 |
| 赤天化(600227) | 2.350 | -0.1% | 2.450 | 323649 | 7688 | 2.430 | 2.440 | 2.330 |
| 中恒集团(600252) | 2.620 | -0.07% | 2.690 | 329176 | 8693 | 2.690 | 2.690 | 2.610 |
| 东方创业(600278) | 7.660 | 0.19% | 7.470 | 247919 | 18799 | 7.440 | 7.780 | 7.370 |
| 白云山(600332) | 26.480 | -0.24% | 26.720 | 33290 | 8853 | 26.720 | 26.760 | 26.450 |
| 澳柯玛(600336) | 6.910 | -0.09% | 7.000 | 108914 | 7571 | 6.970 | 7.040 | 6.900 |
| 康美药业(600518) | 2.060 | -0.01% | 2.070 | 2456060 | 51065 | 2.080 | 2.120 | 2.050 |
| ST长园(600525) | 3.310 | 0.02% | 3.290 | 78403 | 2605 | 3.280 | 3.350 | 3.280 |
| 山东药玻(600529) | 21.880 | -0.27% | 22.150 | 60658 | 13342 | 22.130 | 22.160 | 21.870 |
| 国发股份(600538) | 5.510 | -0.08% | 5.590 | 70311 | 3903 | 5.560 | 5.630 | 5.500 |
| ST中珠(600568) | 1.590 | -0.01% | 1.600 | 60782 | 967 | 1.590 | 1.600 | 1.580 |
| 新华医疗(600587) | 15.110 | -0.28% | 15.390 | 74424 | 11306 | 15.300 | 15.330 | 15.100 |
| 中源协和(600645) | 25.720 | -0.52% | 26.240 | 81040 | 21036 | 26.390 | 26.430 | 25.680 |
| 东软集团(600718) | 9.440 | -0.11% | 9.550 | 96537 | 9157 | 9.570 | 9.570 | 9.420 |
| 新华锦(600735) | 8.550 | 0.23% | 8.320 | 509182 | 44342 | 8.740 | 9.150 | 8.320 |
| 汉商集团(600774) | 8.760 | -0.16% | 8.920 | 51503 | 4531 | 8.970 | 8.970 | 8.670 |
| 济高发展(600807) | 3.130 | -0.15% | 3.280 | 289739 | 9178 | 3.250 | 3.270 | 3.100 |
| 人民同泰(600829) | 7.410 | -0.21% | 7.620 | 60068 | 4501 | 7.610 | 7.630 | 7.410 |
| 四川长虹(600839) | 9.800 | -0.09% | 9.890 | 752766 | 74013 | 9.850 | 9.950 | 9.730 |
| 航天长峰(600855) | 13.100 | -0.48% | 13.580 | 143820 | 19111 | 13.420 | 13.540 | 13.100 |