 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 生物谷(833266) | 9.750 | 0.06% | 9.690 | 9961 | 967 | 9.650 | 9.870 | 9.510 |
| 大唐药业(836433) | 6.460 | 0.03% | 6.430 | 26417 | 1712 | 6.410 | 6.550 | 6.410 |
| 金花股份(600080) | 7.990 | 0.22% | 7.770 | 119156 | 9531 | 7.720 | 8.130 | 7.690 |
| 同仁堂(600085) | 41.300 | 0.01% | 41.290 | 56733 | 23428 | 41.210 | 41.500 | 40.930 |
| 太极集团(600129) | 25.930 | 0.37% | 25.560 | 102329 | 26659 | 25.540 | 26.430 | 25.370 |
| 太龙药业(600222) | 5.250 | 0.1% | 5.150 | 138417 | 7254 | 5.140 | 5.310 | 5.100 |
| 中恒集团(600252) | 2.570 | 0.05% | 2.520 | 413649 | 10620 | 2.510 | 2.600 | 2.500 |
| 羚锐制药(600285) | 22.510 | 0.18% | 22.330 | 56009 | 12546 | 22.300 | 22.580 | 22.170 |
| 达仁堂(600329) | 31.380 | 0.38% | 31.000 | 33358 | 10421 | 30.990 | 31.500 | 30.870 |
| 白云山(600332) | 28.780 | 0.04% | 28.740 | 53390 | 15336 | 28.560 | 28.900 | 28.480 |
| 亚宝药业(600351) | 6.290 | 0.09% | 6.200 | 126694 | 7945 | 6.210 | 6.350 | 6.170 |
| 昆药集团(600422) | 16.530 | 0.18% | 16.350 | 82967 | 13713 | 16.360 | 16.700 | 16.250 |
| 片仔癀(600436) | 218.850 | 0.29% | 218.560 | 14641 | 32047 | 218.970 | 220.200 | 217.880 |
| 千金药业(600479) | 10.960 | 0.11% | 10.850 | 86044 | 9378 | 10.850 | 10.970 | 10.780 |
| 康美药业(600518) | 2.430 | 0.03% | 2.400 | 2612122 | 63693 | 2.410 | 2.470 | 2.390 |
| 天士力(600535) | 14.760 | 0.27% | 14.490 | 113093 | 16641 | 14.490 | 14.850 | 14.430 |
| 康缘药业(600557) | 14.120 | 0.01% | 14.110 | 74521 | 10537 | 14.110 | 14.280 | 13.970 |
| 济川药业(600566) | 29.570 | -0.2% | 29.770 | 56778 | 16754 | 29.850 | 29.900 | 29.260 |
| 康恩贝(600572) | 4.760 | 0.08% | 4.680 | 300705 | 14240 | 4.690 | 4.780 | 4.660 |
| 益佰制药(600594) | 3.780 | 0.08% | 3.700 | 181235 | 6861 | 3.750 | 3.840 | 3.660 |
| ST目药(600671) | 8.860 | 0.06% | 8.800 | 4007 | 357 | 8.800 | 9.000 | 8.700 |
| 江中药业(600750) | 22.220 | 0.67% | 21.550 | 122960 | 27007 | 21.530 | 22.290 | 21.440 |
| 广誉远(600771) | 19.290 | 0.05% | 19.240 | 46184 | 8921 | 19.160 | 19.450 | 19.080 |
| 健民集团(600976) | 42.640 | 0.39% | 42.250 | 15293 | 6509 | 42.300 | 43.060 | 42.000 |
| 马应龙(600993) | 26.310 | 0.08% | 26.230 | 32731 | 8612 | 26.210 | 26.580 | 26.030 |
| 康惠制药(603139) | 14.930 | 0.54% | 14.390 | 19196 | 2844 | 14.410 | 15.000 | 14.210 |
| 贵州三力(603439) | 13.720 | 0.21% | 13.510 | 48408 | 6616 | 13.510 | 13.800 | 13.440 |
| 珍宝岛(603567) | 12.090 | 0.03% | 12.060 | 121241 | 14663 | 12.020 | 12.230 | 11.950 |
| 步长制药(603858) | 16.450 | 0.31% | 16.140 | 50345 | 8253 | 16.170 | 16.540 | 16.100 |
| 寿仙谷(603896) | 22.160 | 0.67% | 21.490 | 53818 | 11902 | 21.500 | 22.950 | 21.370 |
| *ST大药(603963) | 2.560 | -0.02% | 2.580 | 78848 | 1980 | 2.450 | 2.650 | 2.450 |
| 方盛制药(603998) | 10.760 | 0.2% | 10.560 | 43485 | 4667 | 10.600 | 10.850 | 10.510 |
| 葫芦娃(605199) | 16.500 | 0.6% | 15.900 | 173111 | 28303 | 15.900 | 16.580 | 15.730 |
| 东阿阿胶(000423) | 63.220 | 0.86% | 62.360 | 47834 | 30138 | 62.360 | 63.600 | 62.080 |
| 云南白药(000538) | 59.870 | 0.26% | 59.610 | 67480 | 40349 | 59.500 | 60.100 | 59.380 |
| 启迪药业(000590) | 7.430 | 0.06% | 7.370 | 35994 | 2677 | 7.400 | 7.520 | 7.280 |
| 吉林敖东(000623) | 17.870 | 0.15% | 17.720 | 79833 | 14261 | 17.700 | 18.040 | 17.680 |
| 仁和药业(000650) | 5.900 | 0.03% | 5.870 | 176451 | 10391 | 5.870 | 5.920 | 5.830 |
| 华神科技(000790) | 4.020 | 0.09% | 3.930 | 132400 | 5319 | 3.950 | 4.070 | 3.910 |
| ST九芝(000989) | 7.850 | 0.14% | 7.710 | 76836 | 5996 | 7.730 | 7.850 | 7.720 |