 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 生物谷(833266) | 11.420 | 0.16% | 11.260 | 37962 | 4263 | 11.170 | 11.480 | 10.990 |
| 大唐药业(836433) | 7.310 | 0.16% | 7.150 | 109908 | 7930 | 7.180 | 7.340 | 7.030 |
| 金花股份(600080) | 7.640 | 0.11% | 7.530 | 52449 | 3938 | 7.520 | 7.690 | 7.380 |
| 同仁堂(600085) | 36.270 | 0.08% | 36.190 | 45564 | 16493 | 36.200 | 36.310 | 36.100 |
| 太极集团(600129) | 21.210 | -0.11% | 21.320 | 135506 | 28709 | 21.280 | 21.430 | 21.000 |
| 太龙药业(600222) | 5.240 | -0.04% | 5.280 | 94015 | 4916 | 5.280 | 5.290 | 5.200 |
| 中恒集团(600252) | 2.380 | -0.03% | 2.410 | 278831 | 6645 | 2.400 | 2.420 | 2.360 |
| 羚锐制药(600285) | 20.900 | 0.2% | 20.700 | 43375 | 8983 | 20.700 | 20.900 | 20.520 |
| 达仁堂(600329) | 30.790 | 0.03% | 30.760 | 31629 | 9715 | 30.770 | 30.950 | 30.520 |
| 白云山(600332) | 27.210 | 0.06% | 27.150 | 70066 | 19015 | 27.070 | 27.240 | 27.000 |
| 亚宝药业(600351) | 6.140 | 0.02% | 6.120 | 88597 | 5408 | 6.120 | 6.140 | 6.070 |
| 昆药集团(600422) | 17.150 | -0.41% | 17.560 | 132748 | 22734 | 17.580 | 17.660 | 17.000 |
| 片仔癀(600436) | 202.900 | 0.37% | 202.530 | 17255 | 35030 | 202.530 | 203.980 | 202.010 |
| 千金药业(600479) | 10.290 | 0.1% | 10.190 | 65543 | 6693 | 10.190 | 10.300 | 10.150 |
| 康美药业(600518) | 2.150 | -0.03% | 2.180 | 1896808 | 40785 | 2.170 | 2.180 | 2.130 |
| 天士力(600535) | 15.220 | -0.2% | 15.420 | 141829 | 21635 | 15.450 | 15.460 | 15.080 |
| 康缘药业(600557) | 14.230 | -0.08% | 14.310 | 62012 | 8785 | 14.300 | 14.300 | 14.060 |
| 济川药业(600566) | 28.260 | 0.42% | 27.840 | 65738 | 18431 | 27.800 | 28.260 | 27.790 |
| 康恩贝(600572) | 4.410 | 0% | 4.410 | 168442 | 7409 | 4.410 | 4.420 | 4.380 |
| 益佰制药(600594) | 3.580 | -0.04% | 3.620 | 95345 | 3399 | 3.620 | 3.620 | 3.530 |
| ST目药(600671) | 10.060 | 0.07% | 9.990 | 10137 | 1016 | 10.040 | 10.150 | 9.930 |
| 江中药业(600750) | 22.850 | 0.33% | 22.520 | 101362 | 23059 | 22.530 | 22.900 | 22.520 |
| 广誉远(600771) | 17.260 | -0.11% | 17.370 | 46130 | 7970 | 17.400 | 17.430 | 17.170 |
| 健民集团(600976) | 41.020 | 0.73% | 40.290 | 36776 | 15179 | 40.300 | 42.120 | 40.240 |
| 马应龙(600993) | 24.040 | -0.09% | 24.130 | 36311 | 8736 | 24.120 | 24.200 | 23.890 |
| 康惠制药(603139) | 15.570 | 0.08% | 15.490 | 27627 | 4292 | 15.490 | 15.770 | 15.330 |
| 贵州三力(603439) | 12.700 | 0.01% | 12.690 | 32201 | 4074 | 12.690 | 12.730 | 12.570 |
| 珍宝岛(603567) | 10.970 | -0.05% | 11.020 | 32665 | 3574 | 11.000 | 11.030 | 10.880 |
| 步长制药(603858) | 15.040 | 0.03% | 15.010 | 43379 | 6505 | 15.010 | 15.070 | 14.930 |
| 寿仙谷(603896) | 20.740 | -0.11% | 20.850 | 18996 | 3934 | 20.710 | 20.880 | 20.570 |
| *ST大药(603963) | 1.180 | 0% | 1.180 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 方盛制药(603998) | 9.540 | 0.03% | 9.510 | 114284 | 10875 | 9.520 | 9.640 | 9.420 |
| 葫芦娃(605199) | 15.950 | -0.36% | 16.310 | 58881 | 9440 | 16.320 | 16.340 | 15.850 |
| 东阿阿胶(000423) | 58.690 | 0.84% | 57.850 | 47498 | 27791 | 57.890 | 58.970 | 57.780 |
| 云南白药(000538) | 54.840 | -0.03% | 54.870 | 59577 | 32668 | 54.880 | 55.070 | 54.600 |
| 启迪药业(000590) | 8.800 | 0% | 8.800 | 80852 | 6987 | 8.840 | 8.940 | 8.480 |
| 吉林敖东(000623) | 16.490 | 0.01% | 16.480 | 94824 | 15629 | 16.480 | 16.630 | 16.360 |
| 仁和药业(000650) | 5.540 | 0% | 5.540 | 130795 | 7240 | 5.540 | 5.560 | 5.510 |
| 华神科技(000790) | 3.780 | -0.02% | 3.800 | 107985 | 4058 | 3.790 | 3.810 | 3.720 |
| ST九芝(000989) | 8.530 | 0.04% | 8.490 | 83246 | 7089 | 8.470 | 8.580 | 8.460 |