 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 生物谷(833266) | 10.910 | 0.14% | 10.770 | 32647 | 3596 | 10.740 | 11.190 | 10.740 |
| 大唐药业(836433) | 7.580 | 0.05% | 7.530 | 38663 | 2937 | 7.510 | 7.660 | 7.510 |
| 金花股份(600080) | 7.280 | 0.05% | 7.230 | 43000 | 3128 | 7.230 | 7.310 | 7.190 |
| 同仁堂(600085) | 35.700 | -0.16% | 35.860 | 88246 | 31578 | 35.880 | 35.980 | 35.590 |
| 太极集团(600129) | 21.480 | 0.1% | 21.380 | 114544 | 24655 | 21.300 | 21.660 | 21.300 |
| 太龙药业(600222) | 5.860 | 0.16% | 5.700 | 214294 | 12448 | 5.660 | 5.880 | 5.660 |
| 中恒集团(600252) | 2.620 | 0.04% | 2.580 | 376547 | 9790 | 2.580 | 2.620 | 2.570 |
| 羚锐制药(600285) | 24.130 | 0.99% | 23.140 | 161089 | 38796 | 23.180 | 24.400 | 23.180 |
| 达仁堂(600329) | 33.900 | 0.27% | 33.630 | 48380 | 16352 | 33.530 | 33.940 | 33.520 |
| 白云山(600332) | 26.460 | 0.1% | 26.360 | 36245 | 9582 | 26.380 | 26.500 | 26.320 |
| 亚宝药业(600351) | 6.290 | 0.12% | 6.170 | 202992 | 12695 | 6.180 | 6.300 | 6.150 |
| 昆药集团(600422) | 14.500 | 0.07% | 14.430 | 124373 | 18082 | 14.470 | 14.630 | 14.440 |
| 片仔癀(600436) | 198.970 | -0.03% | 199.000 | 12198 | 24277 | 198.880 | 199.480 | 198.080 |
| 千金药业(600479) | 10.600 | 0.1% | 10.500 | 65057 | 6875 | 10.510 | 10.610 | 10.470 |
| 康美药业(600518) | 1.900 | 0% | 1.900 | 1542820 | 29454 | 1.900 | 1.920 | 1.900 |
| 天士力(600535) | 15.760 | 0.11% | 15.650 | 128211 | 20209 | 15.640 | 15.870 | 15.580 |
| 康缘药业(600557) | 15.850 | 0.69% | 15.160 | 248683 | 38875 | 15.140 | 16.100 | 15.030 |
| 济川药业(600566) | 26.130 | 0.06% | 26.070 | 47868 | 12510 | 26.070 | 26.250 | 26.020 |
| 康恩贝(600572) | 4.460 | 0.02% | 4.440 | 267812 | 11946 | 4.440 | 4.480 | 4.420 |
| 益佰制药(600594) | 4.060 | 0.06% | 4.000 | 141197 | 5693 | 4.000 | 4.070 | 3.970 |
| 天目药业(600671) | 13.670 | 0.11% | 13.560 | 18584 | 2540 | 13.540 | 13.870 | 13.490 |
| 江中药业(600750) | 21.980 | 0.12% | 21.860 | 60049 | 13207 | 21.900 | 22.150 | 21.860 |
| 广誉远(600771) | 20.140 | 0.05% | 20.090 | 48037 | 9701 | 20.100 | 20.290 | 20.000 |
| 健民集团(600976) | 39.130 | 0.08% | 39.050 | 18620 | 7292 | 39.090 | 39.300 | 39.010 |
| 马应龙(600993) | 27.920 | 0.13% | 27.790 | 74115 | 20836 | 27.830 | 28.510 | 27.750 |
| 康惠制药(603139) | 22.610 | 1.11% | 21.500 | 84215 | 18884 | 21.490 | 22.900 | 21.420 |
| 贵州三力(603439) | 11.880 | 0.03% | 11.850 | 39238 | 4657 | 11.850 | 11.940 | 11.800 |
| 珍宝岛(603567) | 12.420 | 0.64% | 11.780 | 244226 | 30157 | 11.770 | 12.700 | 11.740 |
| 步长制药(603858) | 16.490 | 0.16% | 16.330 | 44713 | 7345 | 16.360 | 16.500 | 16.310 |
| 寿仙谷(603896) | 21.510 | 0.13% | 21.380 | 27988 | 6030 | 21.390 | 21.740 | 21.300 |
| 方盛制药(603998) | 10.170 | 0.14% | 10.030 | 148841 | 15073 | 10.040 | 10.180 | 9.990 |
| ST葫芦娃(605199) | 9.190 | 0.14% | 9.050 | 75802 | 6982 | 9.050 | 9.300 | 9.050 |
| 东阿阿胶(000423) | 51.100 | -0.08% | 51.180 | 50133 | 25696 | 51.170 | 51.650 | 51.000 |
| 云南白药(000538) | 55.820 | 0.24% | 55.580 | 49973 | 27818 | 55.630 | 55.830 | 55.310 |
| 启迪药业(000590) | 11.380 | 0.29% | 11.090 | 111158 | 12513 | 11.110 | 11.480 | 10.930 |
| 吉林敖东(000623) | 17.050 | 0.1% | 16.950 | 80070 | 13633 | 16.950 | 17.090 | 16.940 |
| 仁和药业(000650) | 5.510 | 0.03% | 5.480 | 169607 | 9344 | 5.490 | 5.530 | 5.480 |
| 华神科技(000790) | 3.960 | 0.05% | 3.910 | 139681 | 5515 | 3.910 | 3.980 | 3.890 |
| 九芝堂(000989) | 9.960 | 0.91% | 9.050 | 528826 | 51758 | 9.080 | 9.960 | 9.050 |
| 华润三九(000999) | 31.200 | 0.31% | 30.890 | 77107 | 23986 | 30.880 | 31.280 | 30.820 |