 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 云天化(600096) | 22.150 | -0.12% | 22.270 | 277490 | 61466 | 22.260 | 22.380 | 21.950 |
| 苏豪弘业(600128) | 9.840 | 0.09% | 9.750 | 241520 | 23592 | 9.760 | 9.910 | 9.550 |
| 兴发集团(600141) | 22.780 | 0.07% | 22.710 | 206048 | 46849 | 22.590 | 23.060 | 22.560 |
| 莲花控股(600186) | 6.820 | -0.24% | 7.060 | 1476250 | 101028 | 6.980 | 7.050 | 6.750 |
| 赤天化(600227) | 2.190 | -0.03% | 2.220 | 179201 | 3919 | 2.240 | 2.240 | 2.170 |
| 农发种业(600313) | 6.430 | -0.07% | 6.500 | 137330 | 8837 | 6.500 | 6.510 | 6.390 |
| 宏达股份(600331) | 7.040 | -0.07% | 7.110 | 252917 | 17898 | 7.110 | 7.190 | 7.000 |
| 六国化工(600470) | 6.260 | 0.1% | 6.160 | 479594 | 29654 | 6.160 | 6.280 | 6.060 |
| 阳煤化工(600691) | 2.080 | 0.01% | 2.070 | 159647 | 3292 | 2.070 | 2.080 | 2.040 |
| 鲁北化工(600727) | 7.700 | 0.05% | 7.650 | 178250 | 13557 | 7.650 | 7.730 | 7.510 |
| 红四方(603395) | 45.230 | -0.71% | 45.940 | 23364 | 10627 | 45.980 | 45.980 | 45.080 |
| 蔚蓝生物(603739) | 13.320 | -0.14% | 13.460 | 37605 | 4994 | 13.420 | 13.530 | 13.120 |
| 三孚股份(603938) | 11.520 | -0.16% | 11.680 | 25539 | 2941 | 11.680 | 11.750 | 11.380 |
| 华锦股份(000059) | 4.730 | -0.03% | 4.760 | 144734 | 6854 | 4.760 | 4.790 | 4.690 |
| 藏格矿业(000408) | 37.200 | -0.11% | 37.310 | 172710 | 64260 | 37.350 | 37.600 | 36.900 |
| 湖北宜化(000422) | 12.850 | 0.05% | 12.800 | 244705 | 31351 | 12.770 | 13.010 | 12.650 |
| 远兴能源(000683) | 5.720 | 0.01% | 5.710 | 325233 | 18482 | 5.710 | 5.740 | 5.640 |
| 双环科技(000707) | 7.200 | 0.06% | 7.140 | 98712 | 7056 | 7.130 | 7.200 | 7.090 |
| 丰乐种业(000713) | 7.140 | -0.13% | 7.270 | 186839 | 13345 | 7.280 | 7.310 | 7.070 |
| 四川美丰(000731) | 7.180 | 0% | 7.180 | 68108 | 4863 | 7.160 | 7.210 | 7.090 |
| 盐湖股份(000792) | 16.710 | 0.23% | 16.480 | 559414 | 92519 | 16.420 | 16.780 | 16.380 |
| 粤桂股份(000833) | 13.320 | -0.38% | 13.700 | 421545 | 56546 | 13.650 | 13.820 | 13.180 |
| 亚钾国际(000893) | 24.880 | -0.22% | 25.100 | 72118 | 17959 | 25.090 | 25.400 | 24.650 |
| 新洋丰(000902) | 12.530 | 0.14% | 12.390 | 83689 | 10436 | 12.340 | 12.560 | 12.330 |
| 泸天化(000912) | 4.630 | -0.1% | 4.730 | 121516 | 5630 | 4.730 | 4.750 | 4.580 |
| 华尔泰(001217) | 11.300 | -0.24% | 11.540 | 94748 | 10732 | 11.540 | 11.550 | 11.180 |
| 芭田股份(002170) | 9.880 | -0.13% | 10.010 | 189759 | 18724 | 9.960 | 10.060 | 9.780 |
| 恒邦股份(002237) | 11.020 | 0.06% | 10.960 | 130455 | 14311 | 11.070 | 11.090 | 10.880 |
| 华昌化工(002274) | 8.010 | 0.01% | 8.000 | 131035 | 10426 | 8.000 | 8.040 | 7.900 |
| 川发龙蟒(002312) | 12.950 | -0.31% | 13.260 | 553873 | 72143 | 13.210 | 13.250 | 12.890 |
| 金正大(002470) | 1.870 | -0.02% | 1.890 | 549611 | 10225 | 1.880 | 1.890 | 1.840 |
| 司尔特(002538) | 6.110 | 0% | 6.110 | 151667 | 9208 | 6.110 | 6.150 | 6.000 |
| 云图控股(002539) | 7.930 | 0.08% | 7.850 | 133488 | 10513 | 7.900 | 7.950 | 7.820 |
| 东方铁塔(002545) | 7.630 | 0.08% | 7.550 | 182295 | 13791 | 7.590 | 7.650 | 7.510 |
| 辉隆股份(002556) | 5.310 | -0.04% | 5.350 | 109892 | 5822 | 5.350 | 5.360 | 5.260 |
| 史丹利(002588) | 7.180 | -0.01% | 7.190 | 112650 | 8048 | 7.180 | 7.200 | 7.090 |
| 国光股份(002749) | 14.180 | 0.2% | 13.980 | 48728 | 6853 | 14.050 | 14.240 | 13.880 |
| 浙农股份(002758) | 8.860 | -0.06% | 8.920 | 50133 | 4427 | 8.920 | 8.920 | 8.760 |
| 凯龙股份(002783) | 8.110 | 0.04% | 8.070 | 138245 | 11140 | 8.050 | 8.120 | 7.980 |
| 天禾股份(002999) | 6.260 | -0.04% | 6.300 | 56848 | 3542 | 6.310 | 6.310 | 6.160 |