 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 云天化(600096) | 22.380 | 0.3% | 22.080 | 222877 | 49690 | 22.080 | 22.480 | 22.050 |
| 苏豪弘业(600128) | 10.720 | 0.1% | 10.620 | 206480 | 22193 | 10.610 | 11.000 | 10.500 |
| 兴发集团(600141) | 20.930 | 0.26% | 20.670 | 117784 | 24567 | 20.630 | 20.950 | 20.600 |
| 莲花控股(600186) | 5.940 | -0.01% | 5.950 | 292787 | 17392 | 5.960 | 5.990 | 5.910 |
| 赤天化(600227) | 2.520 | 0.01% | 2.510 | 464618 | 11734 | 2.500 | 2.580 | 2.490 |
| 冠农股份(600251) | 7.630 | 0.04% | 7.590 | 58884 | 4473 | 7.590 | 7.630 | 7.560 |
| 农发种业(600313) | 6.320 | 0.01% | 6.310 | 150961 | 9530 | 6.300 | 6.340 | 6.280 |
| 宏达股份(600331) | 8.940 | 0.12% | 8.820 | 537489 | 47856 | 8.820 | 9.030 | 8.710 |
| 柳化股份(600423) | 3.390 | 0% | 3.390 | 164751 | 5558 | 3.360 | 3.400 | 3.350 |
| 华鲁恒升(600426) | 21.740 | 0.16% | 21.580 | 77300 | 16797 | 21.530 | 21.960 | 21.530 |
| 六国化工(600470) | 6.170 | -0.03% | 6.200 | 143532 | 8874 | 6.180 | 6.250 | 6.150 |
| 阳煤化工(600691) | 2.460 | 0.02% | 2.440 | 321978 | 7906 | 2.460 | 2.490 | 2.430 |
| 鲁北化工(600727) | 7.850 | -0.02% | 7.870 | 169307 | 13230 | 7.870 | 7.880 | 7.770 |
| 和邦生物(603077) | 1.780 | 0.03% | 1.750 | 821036 | 14480 | 1.750 | 1.780 | 1.740 |
| 雪峰科技(603227) | 8.440 | 0.04% | 8.400 | 67134 | 5643 | 8.410 | 8.440 | 8.350 |
| 红四方(603395) | 33.420 | -0.06% | 33.480 | 16416 | 5467 | 33.390 | 33.480 | 33.220 |
| 蔚蓝生物(603739) | 13.500 | 0.12% | 13.380 | 120469 | 16494 | 13.730 | 13.940 | 13.450 |
| 三孚股份(603938) | 14.810 | 0.44% | 14.370 | 95524 | 13900 | 14.420 | 14.860 | 14.290 |
| 华锦股份(000059) | 5.460 | -0.1% | 5.560 | 309745 | 16903 | 5.580 | 5.600 | 5.400 |
| 藏格矿业(000408) | 43.800 | 0.23% | 43.570 | 66774 | 29240 | 43.300 | 44.200 | 43.170 |
| 湖北宜化(000422) | 11.950 | 0.1% | 11.850 | 222806 | 26519 | 11.850 | 11.990 | 11.820 |
| 甘肃能化(000552) | 2.500 | 0.03% | 2.470 | 587348 | 14604 | 2.470 | 2.510 | 2.460 |
| 博源化工(000683) | 4.880 | 0.11% | 4.770 | 512731 | 24724 | 4.770 | 4.890 | 4.750 |
| 双环科技(000707) | 6.480 | 0.11% | 6.370 | 89291 | 5726 | 6.380 | 6.480 | 6.350 |
| 丰乐种业(000713) | 7.070 | 0.01% | 7.060 | 129644 | 9167 | 7.030 | 7.100 | 7.030 |
| 四川美丰(000731) | 7.010 | 0.07% | 6.940 | 97876 | 6849 | 6.940 | 7.040 | 6.930 |
| 盐湖股份(000792) | 17.340 | 0.33% | 17.010 | 532577 | 91437 | 17.020 | 17.340 | 16.950 |
| 鲁西化工(000830) | 10.410 | 0.08% | 10.330 | 154290 | 16007 | 10.310 | 10.420 | 10.310 |
| 粤桂股份(000833) | 12.340 | -0.18% | 12.520 | 235919 | 29059 | 12.510 | 12.550 | 12.210 |
| 亚钾国际(000893) | 30.820 | -0.11% | 30.930 | 93795 | 28915 | 30.860 | 31.130 | 30.520 |
| 新洋丰(000902) | 14.000 | 0.02% | 13.980 | 88551 | 12378 | 13.970 | 14.090 | 13.870 |
| 泸天化(000912) | 4.720 | 0.04% | 4.680 | 124403 | 5831 | 4.670 | 4.720 | 4.650 |
| 河化股份(000953) | 7.410 | 0.38% | 7.030 | 684090 | 49996 | 7.010 | 7.490 | 6.990 |
| 华尔泰(001217) | 11.820 | -0.07% | 11.890 | 61290 | 7241 | 11.850 | 11.930 | 11.760 |
| 芭田股份(002170) | 10.800 | 0.1% | 10.700 | 279668 | 29926 | 10.660 | 10.820 | 10.580 |
| 恒邦股份(002237) | 11.950 | -0.11% | 12.060 | 206827 | 24756 | 11.990 | 12.070 | 11.900 |
| 华昌化工(002274) | 7.330 | -0.02% | 7.350 | 87698 | 6419 | 7.350 | 7.380 | 7.270 |
| 川发龙蟒(002312) | 11.290 | -0.11% | 11.400 | 290865 | 32896 | 11.400 | 11.400 | 11.260 |
| 天齐锂业(002466) | 32.450 | 0.67% | 31.780 | 336681 | 108491 | 31.900 | 32.710 | 31.620 |
| 金正大(002470) | 1.750 | 0.02% | 1.730 | 651442 | 11345 | 1.720 | 1.760 | 1.720 |