 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 云天化(600096) | 22.810 | 0.31% | 22.500 | 204065 | 46415 | 22.550 | 22.870 | 22.500 |
| 兴发集团(600141) | 22.130 | 0.17% | 21.960 | 95415 | 21117 | 21.860 | 22.340 | 21.850 |
| 莲花控股(600186) | 4.900 | 0.12% | 4.780 | 529206 | 25985 | 4.830 | 5.010 | 4.750 |
| 赤天化(600227) | 2.520 | 0.08% | 2.440 | 330156 | 8299 | 2.450 | 2.570 | 2.410 |
| 农发种业(600313) | 7.270 | 0.54% | 6.730 | 890536 | 63385 | 6.720 | 7.330 | 6.670 |
| 宏达股份(600331) | 7.810 | -0.06% | 7.870 | 161182 | 12608 | 7.870 | 7.920 | 7.750 |
| 六国化工(600470) | 5.600 | 0.14% | 5.460 | 212980 | 11909 | 5.470 | 5.650 | 5.440 |
| 阳煤化工(600691) | 2.230 | 0.02% | 2.210 | 257909 | 5788 | 2.200 | 2.270 | 2.180 |
| 鲁北化工(600727) | 7.610 | 0.19% | 7.420 | 105454 | 7987 | 7.410 | 7.640 | 7.390 |
| 红四方(603395) | 53.150 | 0.44% | 52.710 | 65470 | 34905 | 52.510 | 54.200 | 52.250 |
| 蔚蓝生物(603739) | 12.830 | 0.6% | 12.230 | 82405 | 10478 | 12.220 | 13.060 | 12.150 |
| 三孚股份(603938) | 11.240 | 0.11% | 11.130 | 15685 | 1765 | 11.150 | 11.320 | 11.100 |
| 华锦股份(000059) | 4.910 | 0.03% | 4.880 | 125968 | 6218 | 4.890 | 4.990 | 4.860 |
| 藏格矿业(000408) | 27.730 | -0.26% | 27.990 | 75924 | 21096 | 27.990 | 28.090 | 27.550 |
| 湖北宜化(000422) | 13.090 | 0.16% | 12.930 | 137444 | 17943 | 12.910 | 13.180 | 12.810 |
| 远兴能源(000683) | 5.850 | -0.02% | 5.870 | 323365 | 18887 | 5.870 | 5.880 | 5.810 |
| 双环科技(000707) | 7.610 | 0.1% | 7.510 | 59551 | 4521 | 7.490 | 7.640 | 7.480 |
| 丰乐种业(000713) | 7.500 | 0.68% | 6.820 | 493943 | 36268 | 6.850 | 7.500 | 6.770 |
| 四川美丰(000731) | 7.440 | 0.11% | 7.330 | 63853 | 4736 | 7.340 | 7.460 | 7.340 |
| 盐湖股份(000792) | 16.400 | -0.07% | 16.470 | 255272 | 42085 | 16.480 | 16.620 | 16.400 |
| 粤桂股份(000833) | 11.760 | 0.11% | 11.650 | 400318 | 47516 | 11.740 | 12.110 | 11.630 |
| 亚钾国际(000893) | 21.560 | 0.78% | 20.780 | 121292 | 26066 | 20.720 | 21.980 | 20.650 |
| 新洋丰(000902) | 13.140 | 0.18% | 12.960 | 66570 | 8705 | 12.990 | 13.150 | 12.960 |
| 泸天化(000912) | 4.530 | -0.09% | 4.620 | 230371 | 10428 | 4.560 | 4.590 | 4.480 |
| 华尔泰(001217) | 13.520 | 1.23% | 12.290 | 224182 | 29192 | 12.390 | 13.520 | 12.310 |
| 芭田股份(002170) | 8.920 | -0.08% | 9.000 | 182357 | 16280 | 8.990 | 9.000 | 8.840 |
| 恒邦股份(002237) | 10.410 | 0.15% | 10.260 | 111491 | 11578 | 10.290 | 10.490 | 10.240 |
| 华昌化工(002274) | 7.900 | 0.12% | 7.780 | 100674 | 7910 | 7.790 | 7.920 | 7.740 |
| 川发龙蟒(002312) | 15.020 | 0.14% | 14.880 | 841307 | 127461 | 14.850 | 15.350 | 14.790 |
| 金正大(002470) | 2.030 | 0.07% | 1.960 | 1322491 | 27044 | 1.950 | 2.140 | 1.940 |
| 司尔特(002538) | 5.970 | 0.15% | 5.820 | 132772 | 7870 | 5.830 | 6.000 | 5.810 |
| 云图控股(002539) | 8.060 | 0.07% | 7.990 | 94324 | 7576 | 7.990 | 8.090 | 7.950 |
| 东方铁塔(002545) | 7.220 | 0.06% | 7.160 | 121262 | 8742 | 7.150 | 7.260 | 7.120 |
| 辉隆股份(002556) | 5.800 | 0.15% | 5.650 | 169796 | 9805 | 5.650 | 5.880 | 5.610 |
| 史丹利(002588) | 7.700 | 0.16% | 7.540 | 228613 | 17497 | 7.560 | 7.720 | 7.530 |
| 国光股份(002749) | 14.400 | 0% | 14.400 | 22630 | 3238 | 14.420 | 14.500 | 14.150 |
| 浙农股份(002758) | 9.060 | 0.28% | 8.780 | 77926 | 7007 | 8.800 | 9.150 | 8.750 |
| 凯龙股份(002783) | 8.910 | 0.54% | 8.370 | 551322 | 49354 | 8.380 | 9.210 | 8.370 |
| 天禾股份(002999) | 6.210 | 0.19% | 6.020 | 124661 | 7696 | 6.020 | 6.270 | 6.000 |
| 大洋生物(003017) | 19.450 | 0.31% | 19.140 | 13585 | 2647 | 19.070 | 19.660 | 19.070 |