 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 太湖雪(838262) | 24.720 | -0.95% | 25.670 | 32698 | 8394 | 25.440 | 27.000 | 24.510 |
| 美尔雅(600107) | 4.820 | 0.04% | 4.780 | 69246 | 3370 | 4.790 | 4.960 | 4.780 |
| 浪莎股份(600137) | 14.470 | 0.27% | 14.200 | 19262 | 2799 | 14.300 | 14.760 | 14.280 |
| 雅戈尔(600177) | 8.630 | -0.05% | 8.680 | 300807 | 26010 | 8.670 | 8.780 | 8.600 |
| 海澜之家(600398) | 6.630 | -0.02% | 6.650 | 442081 | 29245 | 6.630 | 6.690 | 6.570 |
| 红豆股份(600400) | 2.580 | 0.01% | 2.570 | 282148 | 7301 | 2.560 | 2.620 | 2.560 |
| 龙头股份(600630) | 10.100 | -0.04% | 10.140 | 236172 | 23961 | 10.000 | 10.320 | 10.000 |
| 九牧王(601566) | 8.240 | 0.02% | 8.220 | 20993 | 1736 | 8.240 | 8.360 | 8.190 |
| 际华集团(601718) | 2.880 | -0.03% | 2.910 | 409187 | 11885 | 2.910 | 2.940 | 2.880 |
| 奥康国际(603001) | 7.080 | 0% | 7.080 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 红蜻蜓(603116) | 5.810 | -0.01% | 5.820 | 144209 | 8412 | 5.760 | 5.940 | 5.750 |
| 日播时尚(603196) | 13.780 | -0.19% | 13.970 | 43416 | 6032 | 14.050 | 14.270 | 13.660 |
| 扬州金泉(603307) | 36.670 | 0.87% | 35.800 | 19402 | 7118 | 35.720 | 37.290 | 35.610 |
| 水星家纺(603365) | 16.300 | -0.19% | 16.490 | 23698 | 3896 | 16.460 | 16.690 | 16.230 |
| 爱慕股份(603511) | 13.140 | -0.04% | 13.180 | 23304 | 3064 | 13.180 | 13.280 | 13.000 |
| 锦泓集团(603518) | 9.820 | 0.02% | 9.800 | 220057 | 21948 | 9.860 | 10.220 | 9.740 |
| ST起步(603557) | 2.530 | 0.01% | 2.520 | 112869 | 2834 | 2.550 | 2.600 | 2.390 |
| 地素时尚(603587) | 13.050 | 0.18% | 12.870 | 79143 | 10272 | 12.780 | 13.090 | 12.730 |
| *ST天创(603608) | 3.860 | 0.16% | 3.700 | 16655 | 627 | 3.700 | 3.860 | 3.630 |
| 康隆达(603665) | 14.770 | 0.01% | 14.760 | 17187 | 2538 | 14.700 | 14.950 | 14.610 |
| 歌力思(603808) | 7.250 | 0.22% | 7.030 | 67747 | 4962 | 7.030 | 7.570 | 7.030 |
| 安正时尚(603839) | 5.990 | -0.03% | 6.020 | 126884 | 7769 | 6.050 | 6.600 | 5.890 |
| 太平鸟(603877) | 14.050 | -0.14% | 14.190 | 23643 | 3356 | 14.190 | 14.440 | 14.030 |
| 牧高笛(603908) | 22.620 | 0.24% | 22.380 | 17364 | 3953 | 22.300 | 22.990 | 22.300 |
| 哈森股份(603958) | 16.340 | 1.49% | 14.850 | 8396 | 1372 | 16.340 | 16.340 | 16.340 |
| 众望布艺(605003) | 19.550 | -0.46% | 20.010 | 25589 | 5070 | 19.900 | 20.320 | 19.400 |
| 盛泰集团(605138) | 5.620 | 0.12% | 5.500 | 28664 | 1601 | 5.500 | 5.680 | 5.490 |
| 洪兴股份(001209) | 18.150 | 1.65% | 16.500 | 49858 | 9011 | 16.790 | 18.150 | 16.790 |
| 泰慕士(001234) | 16.780 | 0.39% | 16.390 | 20278 | 3406 | 16.390 | 17.000 | 16.320 |
| 七 匹 狼(002029) | 6.770 | 0.12% | 6.650 | 119291 | 8088 | 6.660 | 6.880 | 6.660 |
| 报 喜 鸟(002154) | 4.830 | 0.01% | 4.820 | 826312 | 39996 | 4.770 | 4.920 | 4.710 |
| 如意集团(002193) | 5.870 | 0.09% | 5.780 | 179403 | 10588 | 5.780 | 5.980 | 5.780 |
| 美邦服饰(002269) | 2.030 | 0.02% | 2.010 | 1350525 | 27554 | 2.010 | 2.080 | 2.000 |
| 罗莱生活(002293) | 7.950 | -0.01% | 7.960 | 57951 | 4635 | 7.930 | 8.130 | 7.890 |
| 富安娜(002327) | 8.640 | -0.07% | 8.710 | 53738 | 4690 | 8.680 | 8.850 | 8.600 |
| 梦洁股份(002397) | 2.600 | 0% | 2.600 | 204040 | 5334 | 2.650 | 2.670 | 2.570 |
| 嘉欣丝绸(002404) | 7.100 | 0.25% | 6.850 | 385560 | 27303 | 6.780 | 7.340 | 6.690 |
| ST雪发(002485) | 3.310 | 0.01% | 3.300 | 24781 | 817 | 3.370 | 3.370 | 3.270 |
| 嘉麟杰(002486) | 2.420 | -0.02% | 2.440 | 232128 | 5648 | 2.440 | 2.480 | 2.400 |
| 华斯股份(002494) | 3.940 | 0.06% | 3.880 | 189760 | 7562 | 4.000 | 4.100 | 3.880 |