 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 太湖雪(838262) | 26.030 | -0.47% | 26.500 | 14551 | 3782 | 26.690 | 26.900 | 25.410 |
| 美尔雅(600107) | 5.280 | 0.16% | 5.120 | 536674 | 28537 | 5.120 | 5.630 | 5.030 |
| 浪莎股份(600137) | 15.800 | -0.2% | 16.000 | 19674 | 3099 | 16.000 | 16.000 | 15.650 |
| 雅戈尔(600177) | 8.120 | -0.02% | 8.140 | 257141 | 20879 | 8.160 | 8.180 | 8.080 |
| 海澜之家(600398) | 8.370 | -0.27% | 8.640 | 425955 | 35362 | 8.640 | 8.640 | 8.180 |
| 红豆股份(600400) | 2.500 | -0.05% | 2.550 | 519604 | 13029 | 2.540 | 2.580 | 2.460 |
| 龙头股份(600630) | 9.150 | 0.12% | 9.030 | 274488 | 25358 | 9.060 | 9.600 | 9.060 |
| 九牧王(601566) | 8.510 | 0.05% | 8.460 | 35837 | 3023 | 8.470 | 8.510 | 8.340 |
| 际华集团(601718) | 2.650 | -0.01% | 2.660 | 319952 | 8465 | 2.670 | 2.680 | 2.630 |
| 奥康国际(603001) | 5.020 | -0.04% | 5.060 | 54491 | 2725 | 5.060 | 5.090 | 4.960 |
| 红蜻蜓(603116) | 5.940 | -0.24% | 6.180 | 133524 | 7966 | 6.150 | 6.190 | 5.790 |
| 日播时尚(603196) | 15.650 | -0.68% | 16.330 | 47024 | 7422 | 16.330 | 16.330 | 15.500 |
| 扬州金泉(603307) | 35.430 | -0.17% | 35.600 | 5350 | 1881 | 35.600 | 35.610 | 34.860 |
| 水星家纺(603365) | 15.250 | 0.06% | 15.190 | 8657 | 1316 | 15.190 | 15.290 | 15.080 |
| 爱慕股份(603511) | 14.350 | -0.22% | 14.570 | 29358 | 4217 | 14.580 | 14.690 | 14.230 |
| 锦泓集团(603518) | 8.930 | -0.08% | 9.010 | 89523 | 7986 | 9.030 | 9.050 | 8.850 |
| ST起步(603557) | 2.240 | 0% | 2.240 | 60208 | 1344 | 2.240 | 2.270 | 2.210 |
| 地素时尚(603587) | 12.280 | -0.05% | 12.330 | 30915 | 3785 | 12.290 | 12.350 | 12.180 |
| *ST天创(603608) | 4.050 | 0.06% | 3.990 | 17902 | 722 | 4.010 | 4.070 | 3.990 |
| 康隆达(603665) | 17.690 | -0.77% | 18.460 | 39671 | 7162 | 18.250 | 18.930 | 17.510 |
| 歌力思(603808) | 7.210 | -0.08% | 7.290 | 53615 | 3855 | 7.270 | 7.310 | 7.130 |
| 安正时尚(603839) | 5.920 | -0.07% | 5.990 | 145228 | 8609 | 5.900 | 6.100 | 5.860 |
| 太平鸟(603877) | 15.390 | 0.07% | 15.320 | 17909 | 2749 | 15.300 | 15.460 | 15.260 |
| 牧高笛(603908) | 25.560 | -0.27% | 25.830 | 31667 | 8144 | 26.000 | 26.180 | 25.300 |
| 哈森股份(603958) | 19.730 | -0.76% | 20.490 | 448587 | 95104 | 20.490 | 22.540 | 18.990 |
| 众望布艺(605003) | 18.980 | -0.12% | 19.100 | 6596 | 1249 | 19.000 | 19.110 | 18.800 |
| 盛泰集团(605138) | 6.010 | 0.03% | 5.980 | 19938 | 1188 | 6.000 | 6.010 | 5.910 |
| 洪兴股份(001209) | 17.710 | -0.2% | 17.910 | 56524 | 9907 | 17.870 | 17.950 | 17.270 |
| 泰慕士(001234) | 17.790 | -0.41% | 18.200 | 31281 | 5632 | 18.580 | 18.680 | 17.620 |
| 七 匹 狼(002029) | 6.650 | -0.03% | 6.680 | 142714 | 9471 | 6.640 | 6.740 | 6.560 |
| 报 喜 鸟(002154) | 4.340 | 0.04% | 4.300 | 556980 | 24004 | 4.300 | 4.410 | 4.210 |
| 如意集团(002193) | 6.090 | -0.12% | 6.210 | 113669 | 6945 | 6.210 | 6.210 | 6.060 |
| 美邦服饰(002269) | 2.040 | -0.04% | 2.080 | 834742 | 17073 | 2.070 | 2.080 | 2.030 |
| 罗莱生活(002293) | 7.510 | 0.01% | 7.500 | 37762 | 2834 | 7.460 | 7.550 | 7.450 |
| 富安娜(002327) | 8.310 | 0.05% | 8.260 | 39930 | 3302 | 8.240 | 8.330 | 8.210 |
| 梦洁股份(002397) | 3.550 | -0.12% | 3.670 | 215571 | 7669 | 3.670 | 3.680 | 3.500 |
| 嘉欣丝绸(002404) | 6.470 | 0.15% | 6.320 | 268010 | 17467 | 6.300 | 6.800 | 6.290 |
| ST雪发(002485) | 2.730 | -0.04% | 2.770 | 39559 | 1078 | 2.760 | 2.770 | 2.690 |
| 嘉麟杰(002486) | 2.300 | -0.05% | 2.350 | 221042 | 5075 | 2.340 | 2.360 | 2.260 |
| 华斯股份(002494) | 4.420 | -0.05% | 4.470 | 88617 | 3887 | 4.490 | 4.500 | 4.320 |