 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 太湖雪(838262) | 25.620 | -0.74% | 26.360 | 5868 | 1522 | 26.380 | 26.500 | 25.590 |
| ST尔雅(600107) | 4.320 | -0.01% | 4.330 | 100553 | 4382 | 4.300 | 4.500 | 4.270 |
| 浪莎股份(600137) | 18.210 | -0.59% | 18.800 | 18304 | 3360 | 18.890 | 18.890 | 18.050 |
| 雅戈尔(600177) | 7.450 | -0.06% | 7.510 | 101023 | 7567 | 7.520 | 7.530 | 7.440 |
| 海澜之家(600398) | 7.130 | -0.14% | 7.270 | 146427 | 10506 | 7.250 | 7.290 | 7.100 |
| 红豆股份(600400) | 2.200 | -0.06% | 2.260 | 250801 | 5552 | 2.250 | 2.250 | 2.190 |
| 龙头股份(600630) | 8.180 | -0.19% | 8.370 | 66865 | 5497 | 8.360 | 8.380 | 8.130 |
| 九牧王(601566) | 8.830 | -0.24% | 9.070 | 52985 | 4675 | 8.970 | 8.980 | 8.690 |
| 际华集团(601718) | 3.860 | -0.1% | 3.960 | 1133379 | 44055 | 3.910 | 3.960 | 3.850 |
| 奥康国际(603001) | 8.480 | 0.77% | 7.710 | 231766 | 18594 | 7.980 | 8.480 | 7.580 |
| 红蜻蜓(603116) | 5.930 | -0.28% | 6.210 | 78528 | 4694 | 6.170 | 6.190 | 5.870 |
| 日播时尚(603196) | 16.810 | 0.12% | 16.690 | 22813 | 3811 | 16.670 | 16.930 | 16.490 |
| 扬州金泉(603307) | 37.310 | -0.69% | 38.000 | 2524 | 948 | 38.180 | 38.180 | 37.110 |
| 水星家纺(603365) | 17.760 | 0.05% | 17.710 | 7727 | 1376 | 17.720 | 17.940 | 17.680 |
| 爱慕股份(603511) | 16.890 | -0.24% | 17.130 | 16244 | 2766 | 17.090 | 17.210 | 16.800 |
| 锦泓集团(603518) | 9.560 | -0.35% | 9.910 | 131979 | 12771 | 9.880 | 9.890 | 9.540 |
| ST起步(603557) | 2.970 | -0.16% | 3.130 | 7687 | 228 | 2.970 | 2.970 | 2.970 |
| 地素时尚(603587) | 12.260 | -0.12% | 12.380 | 26301 | 3236 | 12.380 | 12.400 | 12.230 |
| 天创时尚(603608) | 5.720 | 0.18% | 5.540 | 97962 | 5512 | 5.530 | 5.750 | 5.500 |
| 康隆达(603665) | 24.060 | -1% | 25.060 | 23040 | 5586 | 25.060 | 25.060 | 23.900 |
| 歌力思(603808) | 8.090 | -0.14% | 8.230 | 23672 | 1925 | 8.230 | 8.240 | 8.030 |
| 安正时尚(603839) | 6.930 | -0.28% | 7.210 | 52403 | 3656 | 7.100 | 7.180 | 6.880 |
| 太平鸟(603877) | 14.520 | -0.26% | 14.780 | 8942 | 1309 | 14.800 | 14.830 | 14.500 |
| 牧高笛(603908) | 25.060 | -0.44% | 25.500 | 8640 | 2166 | 25.330 | 25.430 | 24.800 |
| 哈森股份(603958) | 16.690 | -0.09% | 16.780 | 25612 | 4288 | 16.710 | 16.950 | 16.550 |
| 众望布艺(605003) | 20.480 | -0.32% | 20.800 | 6491 | 1334 | 20.860 | 20.900 | 20.310 |
| 盛泰集团(605138) | 6.740 | -0.16% | 6.900 | 26297 | 1782 | 6.890 | 6.890 | 6.700 |
| 洪兴股份(001209) | 17.460 | -0.41% | 17.870 | 14091 | 2475 | 17.870 | 17.890 | 17.330 |
| 泰慕士(001234) | 21.270 | -0.34% | 21.610 | 13380 | 2861 | 21.510 | 21.680 | 21.210 |
| 七 匹 狼(002029) | 6.780 | -0.12% | 6.900 | 59495 | 4063 | 6.910 | 6.920 | 6.760 |
| 报 喜 鸟(002154) | 3.820 | -0.07% | 3.890 | 200804 | 7721 | 3.880 | 3.890 | 3.810 |
| 如意集团(002193) | 6.000 | -0.23% | 6.230 | 74203 | 4491 | 6.170 | 6.220 | 5.970 |
| 美邦服饰(002269) | 1.910 | -0.07% | 1.980 | 964618 | 18585 | 1.970 | 1.980 | 1.900 |
| 罗莱生活(002293) | 8.950 | -0.11% | 9.060 | 24656 | 2216 | 9.060 | 9.100 | 8.920 |
| 富安娜(002327) | 7.270 | -0.14% | 7.410 | 76685 | 5604 | 7.340 | 7.360 | 7.260 |
| 梦洁股份(002397) | 3.550 | -0.1% | 3.650 | 161686 | 5784 | 3.640 | 3.640 | 3.520 |
| 嘉欣丝绸(002404) | 6.390 | -0.12% | 6.510 | 49972 | 3215 | 6.520 | 6.520 | 6.370 |
| ST雪发(002485) | 4.230 | -0.01% | 4.240 | 23199 | 989 | 4.220 | 4.350 | 4.170 |
| 嘉麟杰(002486) | 2.670 | -0.06% | 2.730 | 122744 | 3285 | 2.720 | 2.730 | 2.630 |
| 华斯股份(002494) | 5.050 | -0.2% | 5.250 | 71024 | 3628 | 5.210 | 5.270 | 5.030 |