 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 皖维高新(600063) | 4.670 | 0.11% | 4.560 | 366332 | 16994 | 4.570 | 4.680 | 4.550 |
| 新疆天业(600075) | 4.270 | 0.04% | 4.230 | 146615 | 6245 | 4.230 | 4.290 | 4.220 |
| 鄂尔多斯(600295) | 8.920 | 0.27% | 8.650 | 192497 | 16851 | 8.670 | 8.970 | 8.600 |
| 西藏天路(600326) | 8.490 | 0.01% | 8.480 | 513173 | 43773 | 8.540 | 8.640 | 8.430 |
| 青松建化(600425) | 3.750 | 0.08% | 3.670 | 316168 | 11754 | 3.670 | 3.770 | 3.660 |
| 宁夏建材(600449) | 13.190 | 0.04% | 13.150 | 64056 | 8427 | 13.150 | 13.250 | 13.040 |
| 海螺水泥(600585) | 22.130 | 0.7% | 21.430 | 372323 | 81506 | 21.430 | 22.160 | 21.410 |
| 尖峰集团(600668) | 14.410 | 0.04% | 14.370 | 79627 | 11475 | 14.360 | 14.550 | 14.290 |
| 四川金顶(600678) | 8.580 | 0.15% | 8.430 | 475326 | 40594 | 8.410 | 8.720 | 8.320 |
| 中交设计(600720) | 7.770 | 0.05% | 7.720 | 76676 | 5942 | 7.710 | 7.770 | 7.710 |
| 宁波富达(600724) | 4.600 | 0.06% | 4.540 | 85939 | 3920 | 4.530 | 4.600 | 4.520 |
| 鲁北化工(600727) | 7.850 | -0.02% | 7.870 | 169307 | 13230 | 7.870 | 7.880 | 7.770 |
| 华新水泥(600801) | 12.440 | 0.65% | 11.790 | 267344 | 32669 | 11.770 | 12.450 | 11.770 |
| 福建水泥(600802) | 5.100 | 0.46% | 4.640 | 254700 | 12555 | 4.640 | 5.100 | 4.620 |
| 梅雁吉祥(600868) | 2.770 | -0.02% | 2.790 | 243114 | 6724 | 2.790 | 2.790 | 2.750 |
| 亚泰集团(600881) | 1.850 | 0% | 1.850 | 479133 | 8839 | 1.850 | 1.860 | 1.830 |
| 中材国际(600970) | 8.690 | 0.04% | 8.650 | 133947 | 11600 | 8.640 | 8.710 | 8.590 |
| 君正集团(601216) | 5.460 | 0% | 5.460 | 468778 | 25590 | 5.480 | 5.500 | 5.420 |
| 北元集团(601568) | 4.240 | 0.06% | 4.180 | 154909 | 6520 | 4.170 | 4.240 | 4.170 |
| 中国能建(601868) | 2.230 | 0.01% | 2.220 | 2245843 | 50111 | 2.220 | 2.240 | 2.220 |
| 金隅集团(601992) | 1.600 | 0.08% | 1.520 | 1367710 | 21593 | 1.520 | 1.660 | 1.510 |
| 南方路机(603280) | 27.760 | 2.52% | 25.240 | 152765 | 41741 | 25.660 | 27.760 | 25.190 |
| 四方新材(605122) | 11.920 | 0.18% | 11.740 | 33207 | 3945 | 11.850 | 12.100 | 11.720 |
| 冀东水泥(000401) | 4.480 | 0.1% | 4.380 | 214819 | 9542 | 4.380 | 4.500 | 4.370 |
| 金圆股份(000546) | 5.050 | 0.13% | 4.920 | 390101 | 19444 | 4.930 | 5.050 | 4.880 |
| 上峰水泥(000672) | 8.170 | 0.14% | 8.030 | 117168 | 9495 | 8.020 | 8.200 | 7.990 |
| 万年青(000789) | 5.690 | 0.2% | 5.490 | 236248 | 13378 | 5.500 | 5.900 | 5.490 |
| 冀东装备(000856) | 11.280 | -0.68% | 11.960 | 423401 | 48049 | 11.600 | 11.620 | 11.150 |
| 天山股份(000877) | 4.760 | 0.13% | 4.630 | 278005 | 13085 | 4.630 | 4.770 | 4.630 |
| 中国铁物(000927) | 2.590 | 0.02% | 2.570 | 399244 | 10342 | 2.580 | 2.600 | 2.570 |
| 四川双马(000935) | 18.210 | 0.16% | 18.050 | 99346 | 18166 | 18.000 | 18.500 | 17.850 |
| 冀中能源(000937) | 5.800 | 0.07% | 5.730 | 212158 | 12207 | 5.740 | 5.800 | 5.720 |
| 和泰机电(001225) | 34.550 | 0.15% | 34.400 | 6412 | 2204 | 34.590 | 34.830 | 34.190 |
| 中泰化学(002092) | 4.720 | 0.05% | 4.670 | 304443 | 14231 | 4.660 | 4.740 | 4.630 |
| 塔牌集团(002233) | 7.510 | 0.12% | 7.390 | 101745 | 7589 | 7.400 | 7.510 | 7.390 |
| 西部建设(002302) | 5.890 | 0.09% | 5.800 | 125657 | 7356 | 5.800 | 5.920 | 5.790 |
| 天原股份(002386) | 5.010 | -0.04% | 5.050 | 219169 | 11021 | 5.040 | 5.120 | 5.000 |
| 金正大(002470) | 1.750 | 0.02% | 1.730 | 651442 | 11345 | 1.720 | 1.760 | 1.720 |
| 海南瑞泽(002596) | 3.780 | -0.03% | 3.810 | 254907 | 9669 | 3.810 | 3.840 | 3.730 |
| *ST三圣(002742) | 4.960 | 0.06% | 4.900 | 101922 | 5096 | 4.950 | 5.120 | 4.900 |