 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 皖维高新(600063) | 4.280 | 0.01% | 4.270 | 324025 | 13762 | 4.270 | 4.300 | 4.200 |
| 鄂尔多斯(600295) | 9.180 | 0.08% | 9.100 | 74804 | 6824 | 9.140 | 9.190 | 9.060 |
| 西藏天路(600326) | 7.020 | -0.18% | 7.200 | 466879 | 32907 | 7.140 | 7.190 | 6.980 |
| 青松建化(600425) | 3.780 | 0.02% | 3.760 | 161309 | 6058 | 3.750 | 3.790 | 3.730 |
| 海螺水泥(600585) | 24.180 | 0.29% | 23.890 | 130120 | 31429 | 23.900 | 24.300 | 23.900 |
| 尖峰集团(600668) | 10.310 | -0.03% | 10.340 | 33506 | 3446 | 10.340 | 10.410 | 10.220 |
| 四川金顶(600678) | 7.820 | -0.1% | 7.920 | 260272 | 20255 | 7.920 | 7.930 | 7.690 |
| 宁波富达(600724) | 5.010 | -0.1% | 5.110 | 173646 | 8711 | 5.090 | 5.100 | 4.960 |
| 鲁北化工(600727) | 7.700 | 0.05% | 7.650 | 178250 | 13557 | 7.650 | 7.730 | 7.510 |
| 华新水泥(600801) | 12.860 | 0.31% | 12.550 | 128518 | 16415 | 12.550 | 12.880 | 12.550 |
| 福建水泥(600802) | 4.450 | 0.05% | 4.400 | 229000 | 10187 | 4.480 | 4.510 | 4.350 |
| 亚泰集团(600881) | 1.770 | -0.05% | 1.820 | 781150 | 13844 | 1.810 | 1.820 | 1.750 |
| 中材国际(600970) | 9.620 | -0.05% | 9.670 | 338865 | 32601 | 9.670 | 9.740 | 9.540 |
| 中国能建(601868) | 2.290 | -0.02% | 2.310 | 2166840 | 49722 | 2.310 | 2.320 | 2.280 |
| 金隅集团(601992) | 1.650 | -0.01% | 1.660 | 354821 | 5855 | 1.660 | 1.670 | 1.640 |
| 冀东水泥(000401) | 4.900 | -0.02% | 4.920 | 110566 | 5401 | 4.910 | 4.950 | 4.850 |
| 上峰水泥(000672) | 7.680 | 0.06% | 7.620 | 43130 | 3294 | 7.600 | 7.690 | 7.580 |
| 万年青(000789) | 5.190 | 0.03% | 5.160 | 56105 | 2899 | 5.160 | 5.200 | 5.140 |
| 天山股份(000877) | 5.480 | 0.03% | 5.450 | 86153 | 4697 | 5.450 | 5.480 | 5.430 |
| 中国铁物(000927) | 2.520 | -0.01% | 2.530 | 387255 | 9749 | 2.530 | 2.540 | 2.500 |
| 四川双马(000935) | 15.940 | -1.11% | 17.050 | 127535 | 20778 | 16.880 | 16.980 | 15.910 |
| ST中泰(002092) | 4.710 | 0.15% | 4.560 | 573943 | 27134 | 4.560 | 4.790 | 4.560 |
| 塔牌集团(002233) | 7.800 | 0.01% | 7.790 | 87638 | 6818 | 7.780 | 7.830 | 7.740 |
| 西部建设(002302) | 6.200 | -0.08% | 6.280 | 143827 | 8909 | 6.260 | 6.290 | 6.150 |
| 海南瑞泽(002596) | 3.640 | -0.09% | 3.730 | 477065 | 17657 | 3.710 | 3.800 | 3.620 |