 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| *ST富润(600070) | 0.960 | -0.05% | 1.010 | 360262 | 3505 | 1.000 | 1.010 | 0.960 |
| ST明诚(600136) | 2.410 | -0.01% | 2.420 | 185990 | 4569 | 2.480 | 2.540 | 2.370 |
| *ST宁科(600165) | 4.130 | 0.02% | 4.110 | 174552 | 7183 | 4.050 | 4.190 | 4.000 |
| ST锦港(600190) | 1.490 | -0.01% | 1.500 | 116839 | 1737 | 1.510 | 1.510 | 1.470 |
| *ST科新(600234) | 5.750 | 0.27% | 5.480 | 42785 | 2440 | 5.530 | 5.750 | 5.460 |
| ST舜天(600287) | 4.600 | 0.06% | 4.540 | 40782 | 1863 | 4.520 | 4.600 | 4.510 |
| *ST信通(600289) | 6.840 | 0.33% | 6.510 | 229880 | 15454 | 6.200 | 6.840 | 6.200 |
| ST曙光(600303) | 3.390 | 0.11% | 3.280 | 259506 | 8716 | 3.280 | 3.420 | 3.280 |
| ST华微(600360) | 7.070 | 0.34% | 6.730 | 488112 | 33702 | 6.770 | 7.070 | 6.690 |
| ST通葡(600365) | 2.780 | 0% | 2.780 | 27138 | 749 | 2.780 | 2.780 | 2.740 |
| *ST汉马(600375) | 6.550 | 0.13% | 6.420 | 111954 | 7235 | 6.470 | 6.550 | 6.310 |
| ST春天(600381) | 4.650 | -0.01% | 4.660 | 98558 | 4578 | 4.670 | 4.710 | 4.590 |
| *ST海越(600387) | 3.220 | 0.04% | 3.180 | 24748 | 787 | 3.180 | 3.230 | 3.140 |
| *ST九有(600462) | 1.380 | -0.01% | 1.390 | 71053 | 979 | 1.390 | 1.390 | 1.370 |
| ST中珠(600568) | 1.270 | -0.01% | 1.280 | 127355 | 1615 | 1.280 | 1.280 | 1.260 |
| ST熊猫(600599) | 10.800 | 0.18% | 10.620 | 30823 | 3265 | 10.520 | 10.840 | 10.370 |
| ST广物(600603) | 8.340 | -0.04% | 8.380 | 29182 | 2429 | 8.380 | 8.440 | 8.210 |
| ST沪科(600608) | 3.470 | -0.12% | 3.590 | 24153 | 849 | 3.600 | 3.650 | 3.440 |
| ST目药(600671) | 10.060 | 0.07% | 9.990 | 10137 | 1016 | 10.040 | 10.150 | 9.930 |
| ST盛屯(600711) | 5.570 | 0.03% | 5.540 | 973776 | 54313 | 5.580 | 5.640 | 5.520 |
| *ST文投(600715) | 2.060 | -0.02% | 2.080 | 161440 | 3354 | 2.080 | 2.110 | 2.050 |
| ST新潮(600777) | 2.370 | 0.02% | 2.350 | 442556 | 10536 | 2.360 | 2.420 | 2.340 |
| *ST鹏博(600804) | 1.540 | -0.05% | 1.590 | 436629 | 6763 | 1.590 | 1.600 | 1.510 |
| ST广网(600831) | 2.950 | -0.03% | 2.980 | 249849 | 7435 | 3.090 | 3.090 | 2.890 |
| *ST龙宇(603003) | 5.300 | -0.2% | 5.500 | 68359 | 3660 | 5.550 | 5.550 | 5.260 |
| ST花王(603007) | 8.250 | 0.07% | 8.180 | 88241 | 7281 | 8.160 | 8.380 | 8.090 |
| *ST威帝(603023) | 2.960 | -0.03% | 2.990 | 80352 | 2387 | 2.990 | 3.020 | 2.940 |
| *ST傲农(603363) | 3.270 | 0% | 3.270 | 110786 | 3634 | 3.280 | 3.320 | 3.260 |
| ST东时(603377) | 2.930 | 0.14% | 2.790 | 67866 | 1987 | 2.930 | 2.930 | 2.890 |
| ST元成(603388) | 3.660 | 0.05% | 3.610 | 144824 | 5327 | 3.690 | 3.750 | 3.590 |
| ST起步(603557) | 2.240 | 0% | 2.240 | 60208 | 1344 | 2.240 | 2.270 | 2.210 |
| *ST通脉(603559) | 8.370 | 0.01% | 8.360 | 9506 | 792 | 8.360 | 8.420 | 8.270 |
| *ST天创(603608) | 4.050 | 0.06% | 3.990 | 17902 | 722 | 4.010 | 4.070 | 3.990 |
| ST柯利达(603828) | 3.560 | 0.17% | 3.390 | 75754 | 2664 | 3.380 | 3.560 | 3.380 |
| ST智知(603869) | 5.770 | -0.06% | 5.830 | 15008 | 867 | 5.820 | 5.830 | 5.750 |
| ST永悦(603879) | 4.090 | -0.07% | 4.160 | 75645 | 3091 | 4.160 | 4.160 | 4.020 |
| ST百利(603959) | 4.000 | -0.04% | 4.040 | 172005 | 6959 | 4.100 | 4.150 | 3.970 |
| *ST大药(603963) | 1.180 | 0% | 1.180 | 0 | 0 | 0.000 | 0.000 | 0.000 |