 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| ST尔雅(600107) | 3.870 | -0.04% | 3.910 | 25458 | 992 | 3.900 | 3.970 | 3.860 |
| *ST波导(600130) | 3.350 | -0.11% | 3.460 | 190842 | 6465 | 3.450 | 3.460 | 3.350 |
| ST明诚(600136) | 2.020 | -0.01% | 2.030 | 130574 | 2648 | 2.020 | 2.060 | 2.010 |
| ST宁科(600165) | 4.490 | -0.04% | 4.530 | 38670 | 1735 | 4.500 | 4.550 | 4.470 |
| *ST创兴(600193) | 4.290 | 0.01% | 4.280 | 88194 | 3798 | 4.310 | 4.360 | 4.250 |
| *ST苏吴(600200) | 2.440 | -0.08% | 2.520 | 334739 | 8278 | 2.490 | 2.540 | 2.440 |
| *ST返利(600228) | 4.500 | -0.15% | 4.650 | 140745 | 6403 | 4.620 | 4.650 | 4.490 |
| *ST椰岛(600238) | 6.050 | -0.02% | 6.070 | 60577 | 3676 | 6.070 | 6.120 | 6.020 |
| *ST海华(600243) | 3.030 | -0.11% | 3.140 | 156046 | 4769 | 3.110 | 3.130 | 3.020 |
| ST景谷(600265) | 17.700 | -0.12% | 17.820 | 5548 | 985 | 17.820 | 17.920 | 17.630 |
| ST舜天(600287) | 6.240 | 0.01% | 6.230 | 145251 | 8832 | 6.150 | 6.240 | 5.980 |
| *ST信通(600289) | 6.820 | 0.13% | 6.690 | 78134 | 5337 | 6.700 | 6.990 | 6.670 |
| *ST精伦(600355) | 2.940 | -0.12% | 3.060 | 208781 | 6230 | 3.020 | 3.060 | 2.930 |
| ST联合(600358) | 6.160 | -0.16% | 6.320 | 204537 | 12751 | 6.270 | 6.330 | 6.150 |
| *ST华微(600360) | 8.150 | -0.11% | 8.260 | 237656 | 19463 | 8.190 | 8.290 | 8.110 |
| ST通葡(600365) | 3.530 | 0.01% | 3.520 | 73519 | 2562 | 3.520 | 3.570 | 3.430 |
| *ST春天(600381) | 4.300 | -0.03% | 4.330 | 52225 | 2269 | 4.450 | 4.450 | 4.300 |
| *ST华嵘(600421) | 6.670 | -0.11% | 6.780 | 29317 | 1974 | 6.790 | 6.850 | 6.640 |
| ST长园(600525) | 3.350 | -0.07% | 3.420 | 132226 | 4468 | 3.410 | 3.440 | 3.340 |
| ST中珠(600568) | 1.590 | -0.02% | 1.610 | 149826 | 2393 | 1.610 | 1.620 | 1.570 |
| *ST熊猫(600599) | 7.790 | -0.2% | 7.990 | 31397 | 2458 | 8.000 | 8.010 | 7.700 |
| ST广物(600603) | 7.510 | -0.1% | 7.610 | 60242 | 4538 | 7.590 | 7.610 | 7.490 |
| *ST沪科(600608) | 3.990 | -0.11% | 4.100 | 25021 | 1002 | 4.090 | 4.100 | 3.970 |
| *ST国化(600636) | 8.090 | -0.09% | 8.180 | 37426 | 3047 | 8.160 | 8.210 | 8.070 |
| *ST岩石(600696) | 6.480 | -0.2% | 6.680 | 55635 | 3654 | 6.610 | 6.730 | 6.480 |
| ST盛屯(600711) | 6.780 | -0.06% | 6.840 | 1060737 | 72493 | 6.810 | 6.940 | 6.760 |
| *ST海钦(600753) | 6.830 | 0.09% | 6.740 | 16674 | 1128 | 6.760 | 6.900 | 6.680 |
| ST新潮(600777) | 3.210 | 0% | 3.210 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| ST广网(600831) | 4.060 | -0.07% | 4.130 | 79946 | 3270 | 4.100 | 4.170 | 4.030 |
| *ST大晟(600892) | 3.120 | -0.04% | 3.160 | 107609 | 3362 | 3.150 | 3.180 | 3.070 |
| *ST花王(603007) | 4.830 | -0.09% | 4.920 | 81030 | 3947 | 4.940 | 4.980 | 4.820 |
| ST华鹏(603021) | 3.600 | -0.12% | 3.720 | 75818 | 2762 | 3.740 | 3.740 | 3.600 |
| *ST立航(603261) | 21.720 | -0.85% | 22.570 | 23529 | 5153 | 22.340 | 22.460 | 21.510 |
| *ST松发(603268) | 40.200 | 0.25% | 39.950 | 5630 | 2266 | 39.710 | 40.700 | 39.500 |
| ST东时(603377) | 2.950 | 0% | 2.950 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| *ST元成(603388) | 3.030 | -0.16% | 3.190 | 6072 | 184 | 3.030 | 3.030 | 3.030 |
| *ST亚振(603389) | 17.840 | 0.85% | 16.990 | 38316 | 6811 | 17.700 | 17.840 | 17.380 |
| *ST沐邦(603398) | 5.350 | -0.28% | 5.630 | 656638 | 35662 | 5.630 | 5.700 | 5.350 |
| ST起步(603557) | 3.400 | -0.08% | 3.480 | 91026 | 3106 | 3.470 | 3.480 | 3.380 |
| ST通脉(603559) | 9.570 | 0.01% | 9.560 | 40540 | 3995 | 10.040 | 10.040 | 9.560 |