 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 江苏银行(600919) | 9.710 | -0.06% | 9.770 | 1304633 | 126047 | 9.750 | 9.820 | 9.550 |
| 杭州银行(600926) | 14.650 | 0% | 14.650 | 249080 | 36317 | 14.670 | 14.710 | 14.430 |
| 西安银行(600928) | 3.690 | 0.04% | 3.650 | 276751 | 10133 | 3.650 | 3.700 | 3.610 |
| 南京银行(601009) | 10.620 | -0.06% | 10.680 | 447684 | 47504 | 10.680 | 10.730 | 10.510 |
| 北京银行(601169) | 6.150 | -0.05% | 6.200 | 1126970 | 69006 | 6.190 | 6.240 | 6.030 |
| 厦门银行(601187) | 5.740 | 0.11% | 5.630 | 238457 | 13494 | 5.630 | 5.740 | 5.550 |
| 上海银行(601229) | 9.060 | -0.01% | 9.070 | 600083 | 53765 | 9.020 | 9.130 | 8.810 |
| 长沙银行(601577) | 8.810 | -0.01% | 8.820 | 222484 | 19474 | 8.800 | 8.870 | 8.640 |
| 齐鲁银行(601665) | 5.560 | 0.01% | 5.550 | 354747 | 19536 | 5.560 | 5.600 | 5.400 |
| 成都银行(601838) | 16.850 | 0% | 16.850 | 313029 | 52381 | 16.850 | 16.960 | 16.550 |
| 重庆银行(601963) | 9.360 | -0.03% | 9.390 | 126266 | 11780 | 9.400 | 9.420 | 9.230 |
| 贵阳银行(601997) | 6.070 | 0.02% | 6.050 | 459959 | 27788 | 6.050 | 6.080 | 5.970 |
| 兰州银行(001227) | 2.530 | 0.02% | 2.510 | 821008 | 20625 | 2.500 | 2.530 | 2.490 |
| 宁波银行(002142) | 24.010 | -0.17% | 24.180 | 268483 | 64453 | 24.220 | 24.290 | 23.800 |
| 郑州银行(002936) | 2.160 | 0.04% | 2.120 | 2183444 | 46680 | 2.120 | 2.170 | 2.100 |
| 青岛银行(002948) | 3.860 | 0.02% | 3.840 | 396414 | 15224 | 3.840 | 3.880 | 3.790 |
| 苏州银行(002966) | 8.100 | -0.01% | 8.110 | 408438 | 32910 | 8.080 | 8.130 | 7.970 |