 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 海能技术(430476) | 18.880 | 0.53% | 18.350 | 22452 | 4258 | 18.630 | 19.470 | 18.540 |
| 丰光精密(430510) | 22.560 | -0.54% | 23.100 | 23047 | 5235 | 23.260 | 23.260 | 22.430 |
| 齐鲁华信(830832) | 8.460 | 0.11% | 8.350 | 62838 | 5290 | 8.390 | 8.490 | 8.320 |
| 万通液压(830839) | 32.810 | 1.08% | 31.730 | 42958 | 14368 | 32.600 | 34.580 | 32.520 |
| 三祥科技(831195) | 17.780 | -0.21% | 17.990 | 13093 | 2337 | 17.990 | 18.070 | 17.720 |
| 泰德股份(831278) | 12.400 | 0.01% | 12.390 | 15834 | 1962 | 12.400 | 12.530 | 12.230 |
| 迪尔化工(831304) | 14.990 | -0.29% | 15.280 | 29186 | 4394 | 15.150 | 15.270 | 14.960 |
| 克莱特(831689) | 56.490 | 13.03% | 43.460 | 166459 | 89095 | 50.110 | 56.490 | 50.010 |
| 路斯股份(832419) | 24.240 | -0.7% | 24.940 | 36691 | 8982 | 24.600 | 24.980 | 24.010 |
| 天罡股份(832651) | 30.540 | -0.16% | 30.700 | 6076 | 1860 | 30.730 | 31.470 | 30.350 |
| 民士达(833394) | 46.900 | 2.16% | 44.740 | 53369 | 24810 | 44.700 | 47.500 | 44.000 |
| 一诺威(834261) | 15.210 | -0.21% | 15.420 | 20315 | 3106 | 15.350 | 15.460 | 15.180 |
| 数字人(835670) | 14.700 | -0.42% | 15.120 | 36990 | 5493 | 15.020 | 15.200 | 14.620 |
| 汉鑫科技(837092) | 43.450 | -0.63% | 44.080 | 12871 | 5608 | 43.950 | 44.550 | 43.080 |
| 智新电子(837212) | 18.150 | -0.6% | 18.750 | 31073 | 5652 | 18.750 | 18.830 | 17.900 |
| 建邦科技(837242) | 33.770 | 0% | 33.770 | 7262 | 2451 | 33.760 | 34.100 | 33.420 |
| 邦德股份(838171) | 17.370 | -0.12% | 17.490 | 11372 | 1982 | 17.440 | 17.570 | 17.330 |
| 雷神科技(872190) | 32.260 | -0.95% | 33.210 | 28735 | 9346 | 33.000 | 33.180 | 32.100 |
| 国子软件(872953) | 36.950 | -1.35% | 38.300 | 26834 | 10012 | 37.870 | 38.240 | 36.720 |
| 泰鹏智能(873132) | 24.270 | -0.66% | 24.930 | 34116 | 8516 | 24.500 | 26.060 | 23.200 |
| 日照港(600017) | 3.140 | 0.02% | 3.120 | 366414 | 11496 | 3.130 | 3.150 | 3.120 |
| 山东钢铁(600022) | 1.380 | 0.07% | 1.310 | 2296736 | 31162 | 1.300 | 1.420 | 1.300 |
| 华电国际(600027) | 5.570 | 0.06% | 5.510 | 651579 | 36140 | 5.510 | 5.580 | 5.480 |
| 海信视像(600060) | 23.890 | 0.4% | 23.490 | 140431 | 33580 | 23.470 | 24.190 | 23.290 |
| 康欣新材(600076) | 2.400 | 0.03% | 2.370 | 187854 | 4469 | 2.370 | 2.400 | 2.350 |
| 瑞茂通(600180) | 4.480 | 0.04% | 4.440 | 181917 | 8122 | 4.450 | 4.490 | 4.450 |
| 兖矿能源(600188) | 12.350 | 0.21% | 12.140 | 356957 | 43669 | 12.140 | 12.350 | 12.100 |
| 绿能慧充(600212) | 8.210 | -0.14% | 8.350 | 151251 | 12443 | 8.330 | 8.380 | 8.140 |
| 南山铝业(600219) | 3.920 | 0.06% | 3.860 | 1393483 | 54375 | 3.860 | 3.930 | 3.850 |
| 福瑞达(600223) | 8.200 | -0.11% | 8.310 | 111979 | 9194 | 8.290 | 8.290 | 8.180 |
| 城市传媒(600229) | 7.080 | -0.01% | 7.090 | 33897 | 2397 | 7.080 | 7.110 | 7.040 |
| 华泰股份(600308) | 3.490 | 0.05% | 3.440 | 143786 | 4975 | 3.440 | 3.490 | 3.430 |
| 万华化学(600309) | 54.210 | 0.23% | 53.980 | 314324 | 171132 | 53.980 | 54.990 | 53.800 |
| 亚星化学(600319) | 7.900 | 0.72% | 7.180 | 596555 | 46594 | 7.790 | 7.900 | 7.380 |
| 澳柯玛(600336) | 6.930 | 0.08% | 6.850 | 242546 | 16802 | 6.810 | 7.010 | 6.790 |
| 山东高速(600350) | 10.480 | -0.22% | 10.700 | 162580 | 17179 | 10.720 | 10.750 | 10.470 |
| 华鲁恒升(600426) | 21.740 | 0.16% | 21.580 | 77300 | 16797 | 21.530 | 21.960 | 21.530 |
| 华纺股份(600448) | 3.490 | 0% | 3.490 | 352741 | 12287 | 3.480 | 3.520 | 3.450 |
| 好当家(600467) | 2.530 | 0.23% | 2.300 | 2264073 | 56053 | 2.390 | 2.530 | 2.370 |
| 山东药玻(600529) | 21.990 | -0.05% | 22.040 | 60205 | 13249 | 22.070 | 22.100 | 21.950 |