 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 海能技术(430476) | 15.390 | 1.34% | 14.050 | 90034 | 13235 | 14.170 | 15.490 | 14.000 |
| 丰光精密(430510) | 24.190 | -0.79% | 24.980 | 59647 | 14379 | 24.540 | 25.180 | 23.120 |
| 齐鲁华信(830832) | 8.160 | 0.15% | 8.010 | 45573 | 3656 | 8.000 | 8.250 | 7.810 |
| 万通液压(830839) | 29.650 | -0.4% | 30.050 | 47481 | 13922 | 29.000 | 30.350 | 28.040 |
| 三祥科技(831195) | 15.730 | -0.38% | 16.110 | 46264 | 7224 | 16.010 | 16.150 | 15.190 |
| 泰德股份(831278) | 15.590 | 0.09% | 15.500 | 111601 | 17258 | 15.500 | 15.990 | 14.820 |
| 迪尔化工(831304) | 14.960 | 0.04% | 14.920 | 75365 | 11062 | 15.000 | 15.040 | 14.290 |
| 克莱特(831689) | 34.590 | 7.98% | 26.610 | 141636 | 45788 | 27.090 | 34.590 | 27.090 |
| 路斯股份(832419) | 18.650 | 1.31% | 17.340 | 61947 | 11164 | 17.490 | 18.650 | 17.290 |
| 天罡股份(832651) | 29.860 | 0.26% | 29.600 | 21306 | 6236 | 29.310 | 30.200 | 28.580 |
| 民士达(833394) | 27.450 | -0.43% | 27.880 | 42733 | 11617 | 27.990 | 28.090 | 26.680 |
| 一诺威(834261) | 12.100 | -0.16% | 12.260 | 32840 | 3958 | 12.290 | 12.400 | 11.810 |
| 数字人(835670) | 19.490 | -0.77% | 20.260 | 58859 | 11461 | 20.320 | 20.330 | 19.020 |
| 汉鑫科技(837092) | 51.800 | -1.02% | 52.820 | 24712 | 12665 | 51.300 | 52.470 | 50.330 |
| 智新电子(837212) | 19.880 | 0.38% | 19.500 | 99382 | 21019 | 21.040 | 22.680 | 19.830 |
| 建邦科技(837242) | 33.260 | -1.08% | 34.340 | 17186 | 5700 | 34.330 | 34.540 | 32.470 |
| 邦德股份(838171) | 19.910 | 0.31% | 19.600 | 36116 | 7065 | 19.420 | 19.990 | 18.810 |
| 雷神科技(872190) | 38.640 | -2.15% | 40.790 | 58692 | 22997 | 40.530 | 40.800 | 38.220 |
| 国子软件(872953) | 55.550 | 2.28% | 53.270 | 46168 | 25041 | 53.280 | 55.800 | 51.700 |
| 泰鹏智能(873132) | 16.680 | -0.03% | 16.710 | 25327 | 4247 | 16.600 | 17.300 | 16.160 |
| 日照港(600017) | 3.030 | 0% | 3.030 | 245828 | 7415 | 3.030 | 3.040 | 3.000 |
| 山东钢铁(600022) | 1.400 | 0% | 1.400 | 713638 | 9899 | 1.400 | 1.400 | 1.380 |
| 华电国际(600027) | 5.440 | 0.06% | 5.380 | 875246 | 47477 | 5.370 | 5.480 | 5.360 |
| 海信视像(600060) | 22.520 | 0.45% | 22.070 | 181560 | 40876 | 22.100 | 22.940 | 22.080 |
| 康欣新材(600076) | 2.250 | 0% | 2.250 | 329167 | 7324 | 2.260 | 2.260 | 2.190 |
| 瑞茂通(600180) | 4.260 | -0.01% | 4.270 | 80151 | 3393 | 4.260 | 4.290 | 4.200 |
| 兖矿能源(600188) | 13.650 | 0.34% | 13.310 | 645677 | 87742 | 13.340 | 13.700 | 13.320 |
| 绿能慧充(600212) | 9.100 | -0.47% | 9.570 | 321523 | 29617 | 9.500 | 9.510 | 9.050 |
| 南山铝业(600219) | 3.880 | 0.01% | 3.870 | 896831 | 34632 | 3.870 | 3.890 | 3.840 |
| 福瑞达(600223) | 7.700 | 0.17% | 7.530 | 287917 | 21952 | 7.530 | 7.730 | 7.440 |
| 城市传媒(600229) | 7.160 | -0.11% | 7.270 | 80874 | 5768 | 7.270 | 7.280 | 7.060 |
| 华泰股份(600308) | 3.410 | -0.02% | 3.430 | 73544 | 2507 | 3.430 | 3.430 | 3.390 |
| 万华化学(600309) | 68.050 | 0.22% | 67.830 | 141441 | 96330 | 67.990 | 68.480 | 67.680 |
| 亚星化学(600319) | 5.440 | 0.13% | 5.310 | 86755 | 4670 | 5.270 | 5.510 | 5.230 |
| 澳柯玛(600336) | 6.800 | -0.13% | 6.930 | 125254 | 8486 | 6.930 | 6.930 | 6.700 |
| 山东高速(600350) | 9.740 | 0.01% | 9.730 | 93810 | 9159 | 9.700 | 9.820 | 9.680 |
| 华鲁恒升(600426) | 21.650 | -0.27% | 21.920 | 166678 | 36252 | 21.930 | 21.990 | 21.510 |
| 华纺股份(600448) | 2.890 | -0.02% | 2.910 | 109166 | 3130 | 2.920 | 2.920 | 2.830 |
| 好当家(600467) | 2.230 | 0.01% | 2.220 | 470960 | 10358 | 2.210 | 2.240 | 2.170 |
| 山东药玻(600529) | 23.440 | -0.08% | 23.520 | 64119 | 15022 | 23.500 | 23.690 | 23.320 |