 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 卓兆点胶(873726) | 29.850 | -0.94% | 30.790 | 22059 | 6643 | 30.300 | 30.920 | 29.550 |
| 创新新材(600361) | 3.990 | 0.01% | 3.980 | 472899 | 18890 | 3.980 | 4.020 | 3.960 |
| 盛和资源(600392) | 12.950 | -0.15% | 13.100 | 328384 | 42551 | 13.030 | 13.040 | 12.890 |
| 凯盛科技(600552) | 11.270 | -0.05% | 11.320 | 134275 | 15113 | 11.300 | 11.320 | 11.200 |
| 长电科技(600584) | 33.310 | -0.66% | 33.970 | 262123 | 87589 | 33.820 | 33.820 | 33.230 |
| 闻泰科技(600745) | 33.050 | -0.41% | 33.460 | 114911 | 37964 | 33.340 | 33.430 | 32.800 |
| 工业富联(601138) | 21.160 | -0.24% | 21.400 | 536834 | 113572 | 21.200 | 21.310 | 21.050 |
| 环旭电子(601231) | 14.310 | -0.24% | 14.550 | 132941 | 19004 | 14.470 | 14.520 | 14.210 |
| 金田股份(601609) | 7.060 | 0.03% | 7.030 | 363535 | 25626 | 6.940 | 7.190 | 6.900 |
| 汇顶科技(603160) | 70.250 | -0.94% | 71.190 | 23520 | 16551 | 70.990 | 70.990 | 70.090 |
| 宏和科技(603256) | 16.020 | -0.28% | 16.300 | 424829 | 70169 | 17.000 | 17.770 | 15.760 |
| 永杰新材(603271) | 37.000 | 0.43% | 36.570 | 43498 | 16045 | 36.310 | 37.500 | 36.150 |
| 赛腾股份(603283) | 32.880 | -1.06% | 33.940 | 80222 | 26491 | 33.980 | 34.220 | 32.760 |
| 华勤技术(603296) | 77.780 | -1.65% | 79.430 | 74472 | 58212 | 79.310 | 79.310 | 77.510 |
| 福蓉科技(603327) | 9.190 | -0.05% | 9.240 | 70096 | 6402 | 9.190 | 9.210 | 9.080 |
| 龙旗科技(603341) | 39.200 | -0.94% | 40.140 | 73410 | 28786 | 40.230 | 40.230 | 38.870 |
| XD东尼电(603595) | 19.880 | -0.48% | 20.360 | 65275 | 13025 | 20.270 | 20.270 | 19.730 |
| 科森科技(603626) | 8.310 | -0.12% | 8.430 | 118047 | 9794 | 8.400 | 8.420 | 8.260 |
| 畅联股份(603648) | 10.870 | 0.17% | 10.700 | 87928 | 9541 | 10.780 | 10.940 | 10.710 |
| 春秋电子(603890) | 11.470 | -0.17% | 11.640 | 104171 | 11950 | 11.640 | 11.650 | 11.400 |
| 哈森股份(603958) | 17.960 | -0.14% | 18.100 | 39616 | 7084 | 18.070 | 18.070 | 17.810 |
| 福莱新材(605488) | 30.820 | -1.17% | 31.990 | 76180 | 23614 | 31.900 | 31.900 | 30.800 |
| 冠石科技(605588) | 47.250 | -0.72% | 47.970 | 21860 | 10320 | 47.500 | 47.730 | 46.800 |
| 华兴源创(688001) | 24.820 | -0.33% | 25.150 | 15755 | 3913 | 25.120 | 25.170 | 24.730 |
| 天准科技(688003) | 44.480 | -1.18% | 45.660 | 24051 | 10728 | 45.380 | 45.570 | 44.170 |
| 杭可科技(688006) | 19.210 | -0.41% | 19.620 | 54677 | 10545 | 19.450 | 19.620 | 19.150 |
| 方邦股份(688020) | 39.290 | -0.81% | 40.100 | 26445 | 10456 | 39.800 | 40.600 | 38.720 |
| 杰普特(688025) | 71.240 | -0.34% | 71.580 | 26031 | 18384 | 73.000 | 73.200 | 69.140 |
| 德邦科技(688035) | 39.700 | -0.75% | 40.450 | 20872 | 8307 | 40.320 | 40.410 | 39.510 |
| 灿瑞科技(688061) | 31.730 | -0.87% | 32.600 | 15715 | 4994 | 32.430 | 32.430 | 31.460 |
| 美迪凯(688079) | 9.910 | -0.2% | 10.110 | 37042 | 3656 | 10.100 | 10.100 | 9.800 |
| 虹软科技(688088) | 47.290 | -1.22% | 48.510 | 35706 | 16938 | 48.220 | 48.260 | 47.090 |
| 世华科技(688093) | 31.520 | 0.27% | 31.250 | 46642 | 14810 | 31.120 | 32.280 | 31.110 |
| 博众精工(688097) | 27.480 | -0.32% | 27.800 | 44598 | 12281 | 27.650 | 28.000 | 27.240 |
| 东芯股份(688110) | 29.920 | -0.69% | 30.610 | 57814 | 17402 | 30.500 | 30.590 | 29.880 |
| 鼎阳科技(688112) | 36.580 | -1.37% | 37.950 | 11232 | 4154 | 37.610 | 37.900 | 36.500 |
| 思林杰(688115) | 50.010 | -1.15% | 51.160 | 16032 | 8030 | 50.900 | 51.110 | 49.860 |
| 聚辰股份(688123) | 81.140 | 0.15% | 80.990 | 40462 | 32184 | 80.480 | 81.200 | 78.310 |
| 安达智能(688125) | 36.800 | -0.48% | 37.280 | 8174 | 2990 | 37.280 | 37.300 | 36.300 |
| 蓝特光学(688127) | 25.800 | -0.12% | 25.920 | 31048 | 7998 | 25.770 | 26.130 | 25.370 |