 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 济高发展(600807) | 2.990 | -0.07% | 3.060 | 286485 | 8546 | 3.070 | 3.080 | 2.940 |
| 润达医疗(603108) | 23.300 | 0.69% | 22.610 | 854544 | 193840 | 22.370 | 23.300 | 21.720 |
| 合富中国(603122) | 7.380 | -0.01% | 7.390 | 73100 | 5373 | 7.400 | 7.440 | 7.280 |
| 安图生物(603658) | 41.350 | 0.05% | 41.300 | 23618 | 9764 | 41.300 | 41.580 | 41.020 |
| 热景生物(688068) | 82.000 | -2.21% | 84.210 | 27436 | 22596 | 84.000 | 85.900 | 80.790 |
| 安旭生物(688075) | 39.870 | -0.58% | 40.450 | 4928 | 1968 | 40.440 | 40.510 | 39.600 |
| 仁度生物(688193) | 38.220 | -0.99% | 39.210 | 3367 | 1291 | 39.010 | 39.010 | 37.910 |
| 英诺特(688253) | 34.600 | 0.35% | 34.250 | 24096 | 8276 | 34.290 | 34.680 | 34.000 |
| 圣湘生物(688289) | 24.790 | -0.21% | 25.000 | 76708 | 18988 | 24.860 | 25.100 | 24.520 |
| 东方生物(688298) | 30.140 | 0.4% | 29.740 | 27310 | 8162 | 30.030 | 30.220 | 29.530 |
| 之江生物(688317) | 17.260 | -0.2% | 17.460 | 11584 | 2002 | 17.460 | 17.540 | 17.120 |
| 微芯生物(688321) | 18.630 | -0.45% | 19.080 | 56683 | 10593 | 19.060 | 19.170 | 18.510 |
| 普门科技(688389) | 15.470 | -0.17% | 15.640 | 70464 | 10910 | 15.600 | 15.670 | 15.400 |
| 硕世生物(688399) | 72.460 | -0.43% | 72.890 | 8235 | 5954 | 72.890 | 73.130 | 71.310 |
| 康为世纪(688426) | 22.340 | -0.61% | 22.950 | 8047 | 1804 | 23.100 | 23.100 | 22.030 |
| 亚辉龙(688575) | 16.890 | -0.01% | 16.900 | 40496 | 6810 | 16.860 | 16.950 | 16.710 |
| 奥泰生物(688606) | 75.320 | -0.88% | 76.200 | 6559 | 4926 | 76.050 | 76.240 | 74.370 |
| 博拓生物(688767) | 37.190 | 1.09% | 36.100 | 11995 | 4392 | 35.900 | 37.460 | 35.800 |
| 丽珠集团(000513) | 34.620 | 0.18% | 34.440 | 40405 | 13965 | 34.500 | 34.660 | 34.430 |
| 科华生物(002022) | 5.900 | -0.05% | 5.950 | 61398 | 3616 | 5.950 | 5.960 | 5.830 |
| 达安基因(002030) | 6.310 | -0.04% | 6.350 | 200334 | 12597 | 6.350 | 6.380 | 6.230 |
| 恩华药业(002262) | 22.710 | -0.44% | 23.150 | 340836 | 76929 | 22.900 | 23.050 | 22.270 |
| 明德生物(002932) | 18.590 | -0.07% | 18.660 | 16139 | 2990 | 18.610 | 18.680 | 18.400 |
| 乐普医疗(300003) | 11.840 | -0.27% | 12.110 | 253618 | 30098 | 12.120 | 12.120 | 11.750 |
| 华测检测(300012) | 13.080 | -0.19% | 13.270 | 245838 | 32160 | 13.210 | 13.290 | 12.960 |
| 华仁药业(300110) | 3.110 | -0.02% | 3.130 | 169108 | 5240 | 3.120 | 3.130 | 3.070 |
| 迪安诊断(300244) | 17.260 | -0.06% | 17.320 | 326501 | 55939 | 17.350 | 17.450 | 16.880 |
| 博晖创新(300318) | 5.760 | -0.05% | 5.810 | 66431 | 3819 | 5.810 | 5.830 | 5.690 |
| 迪瑞医疗(300396) | 15.680 | -0.11% | 15.790 | 32445 | 5079 | 15.810 | 15.870 | 15.510 |
| 美康生物(300439) | 11.120 | 0% | 11.120 | 40200 | 4444 | 11.100 | 11.160 | 10.960 |
| 迈克生物(300463) | 13.230 | -0.34% | 13.570 | 92396 | 12290 | 13.580 | 13.620 | 13.160 |
| 万孚生物(300482) | 23.310 | -0.1% | 23.410 | 48050 | 11181 | 23.440 | 23.480 | 23.070 |
| *ST普利(300630) | 2.720 | -0.43% | 3.150 | 1371269 | 38444 | 2.980 | 3.040 | 2.600 |
| 凯普生物(300639) | 6.030 | -0.07% | 6.100 | 70946 | 4280 | 6.070 | 6.120 | 5.980 |
| 透景生命(300642) | 14.980 | -0.14% | 15.120 | 36828 | 5502 | 15.080 | 15.160 | 14.760 |
| 华大基因(300676) | 61.220 | -0.41% | 61.630 | 93923 | 56667 | 61.080 | 61.520 | 59.510 |
| 新产业(300832) | 58.950 | -0.89% | 59.840 | 32287 | 19033 | 59.800 | 59.830 | 58.480 |
| 谱尼测试(300887) | 8.480 | -0.1% | 8.580 | 132334 | 11155 | 8.580 | 8.590 | 8.310 |
| 易瑞生物(300942) | 9.020 | 0.35% | 8.670 | 186275 | 16927 | 8.760 | 9.610 | 8.710 |
| 义翘神州(301047) | 63.110 | -0.59% | 63.700 | 6131 | 3870 | 63.770 | 63.960 | 62.710 |