 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 济高发展(600807) | 3.660 | -0.01% | 3.670 | 150288 | 5494 | 3.670 | 3.700 | 3.600 |
| 润达医疗(603108) | 17.090 | -0.3% | 17.390 | 232528 | 40024 | 17.310 | 17.510 | 17.000 |
| 合富中国(603122) | 7.210 | -0.02% | 7.230 | 54422 | 3938 | 7.190 | 7.290 | 7.150 |
| 安图生物(603658) | 44.400 | -0.8% | 45.200 | 35959 | 16020 | 45.200 | 45.370 | 44.080 |
| 热景生物(688068) | 61.200 | 0.08% | 61.120 | 19499 | 11903 | 61.120 | 62.490 | 59.500 |
| 安旭生物(688075) | 37.740 | 0.84% | 36.900 | 6924 | 2596 | 36.700 | 38.130 | 36.700 |
| 仁度生物(688193) | 37.400 | 1.27% | 36.130 | 3797 | 1403 | 36.130 | 37.640 | 36.130 |
| 英诺特(688253) | 37.420 | 0.07% | 37.350 | 12570 | 4701 | 37.410 | 37.800 | 37.210 |
| 圣湘生物(688289) | 22.510 | 0.56% | 21.950 | 60635 | 13518 | 21.960 | 22.590 | 21.800 |
| 东方生物(688298) | 30.810 | 0.27% | 30.540 | 25224 | 7795 | 30.500 | 31.350 | 30.250 |
| 之江生物(688317) | 16.610 | 0.08% | 16.530 | 8268 | 1375 | 16.500 | 16.710 | 16.470 |
| 微芯生物(688321) | 19.180 | -0.17% | 19.350 | 19057 | 3678 | 19.330 | 19.550 | 19.120 |
| 普门科技(688389) | 15.170 | -0.22% | 15.390 | 37906 | 5809 | 15.370 | 15.550 | 15.100 |
| 硕世生物(688399) | 66.970 | 1.06% | 65.910 | 3727 | 2492 | 65.920 | 67.430 | 65.310 |
| 康为世纪(688426) | 27.260 | 0.86% | 26.400 | 15935 | 4290 | 26.370 | 27.380 | 26.170 |
| 亚辉龙(688575) | 16.510 | -0.06% | 16.570 | 32611 | 5404 | 16.500 | 16.740 | 16.500 |
| 奥泰生物(688606) | 63.570 | 1.12% | 62.450 | 3536 | 2232 | 62.190 | 63.920 | 62.190 |
| 博拓生物(688767) | 32.100 | 0.47% | 31.630 | 3017 | 967 | 31.220 | 32.540 | 31.140 |
| 丽珠集团(000513) | 37.780 | -0.14% | 37.920 | 36648 | 13869 | 37.890 | 38.000 | 37.710 |
| 科华生物(002022) | 6.080 | 0% | 6.080 | 46192 | 2820 | 6.140 | 6.160 | 6.060 |
| 达安基因(002030) | 5.830 | -0.02% | 5.850 | 95288 | 5564 | 5.850 | 5.890 | 5.800 |
| 恩华药业(002262) | 25.100 | -0.12% | 25.220 | 33774 | 8508 | 25.170 | 25.380 | 25.070 |
| 明德生物(002932) | 18.850 | 0.1% | 18.750 | 13902 | 2610 | 18.720 | 18.930 | 18.660 |
| 乐普医疗(300003) | 11.820 | -0.09% | 11.910 | 165846 | 19609 | 11.820 | 11.920 | 11.680 |
| 华测检测(300012) | 12.740 | 0.08% | 12.660 | 114877 | 14623 | 12.660 | 12.770 | 12.640 |
| 华仁药业(300110) | 3.580 | 0.01% | 3.570 | 113463 | 4066 | 3.550 | 3.610 | 3.520 |
| 迪安诊断(300244) | 11.920 | -0.22% | 12.140 | 105152 | 12634 | 12.080 | 12.180 | 11.910 |
| 博晖创新(300318) | 5.850 | -0.03% | 5.880 | 40082 | 2359 | 5.860 | 5.940 | 5.810 |
| 迪瑞医疗(300396) | 17.500 | 0.17% | 17.330 | 88319 | 15395 | 17.100 | 17.660 | 17.100 |
| 美康生物(300439) | 10.790 | 0.04% | 10.750 | 25011 | 2706 | 10.760 | 10.880 | 10.730 |
| 迈克生物(300463) | 13.560 | -0.04% | 13.600 | 35702 | 4849 | 13.550 | 13.660 | 13.510 |
| 万孚生物(300482) | 23.230 | -0.3% | 23.530 | 72659 | 16933 | 23.550 | 23.660 | 23.000 |
| 普利制药(300630) | 6.960 | -0.02% | 6.980 | 334982 | 23369 | 6.810 | 7.230 | 6.810 |
| 凯普生物(300639) | 5.990 | -0.03% | 6.020 | 61593 | 3700 | 6.010 | 6.060 | 5.960 |
| 透景生命(300642) | 14.660 | 0.1% | 14.560 | 22634 | 3332 | 14.630 | 14.850 | 14.400 |
| 华大基因(300676) | 43.420 | -0.32% | 43.740 | 25517 | 11102 | 43.610 | 43.930 | 43.150 |
| 新产业(300832) | 70.250 | -0.86% | 71.110 | 23216 | 16322 | 70.960 | 71.400 | 69.500 |
| 谱尼测试(300887) | 8.000 | 0.03% | 7.970 | 93573 | 7535 | 7.950 | 8.140 | 7.940 |
| 易瑞生物(300942) | 8.850 | 0.1% | 8.750 | 41665 | 3685 | 8.750 | 8.920 | 8.710 |
| 义翘神州(301047) | 63.400 | 0.06% | 63.340 | 4102 | 2610 | 63.290 | 63.930 | 63.290 |