 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 卓兆点胶(873726) | 37.550 | 0.49% | 37.060 | 82220 | 31001 | 36.500 | 39.900 | 35.700 |
| 创新新材(600361) | 4.520 | 0.08% | 4.440 | 1692132 | 76148 | 4.450 | 4.640 | 4.360 |
| 盛和资源(600392) | 12.000 | -0.1% | 12.100 | 458496 | 54670 | 12.120 | 12.250 | 11.790 |
| 长电科技(600584) | 36.730 | -0.7% | 37.430 | 334627 | 123541 | 37.350 | 37.400 | 36.540 |
| 闻泰科技(600745) | 35.280 | -0.89% | 36.170 | 174795 | 62039 | 36.100 | 36.100 | 35.000 |
| 工业富联(601138) | 20.670 | -0.24% | 20.910 | 891121 | 185524 | 21.030 | 21.150 | 20.610 |
| 环旭电子(601231) | 17.020 | -0.4% | 17.420 | 255409 | 43573 | 17.450 | 17.480 | 16.880 |
| 金田股份(601609) | 6.290 | 0% | 6.290 | 104727 | 6551 | 6.320 | 6.350 | 6.210 |
| C永杰(603271) | 42.560 | -3.04% | 45.600 | 155552 | 67380 | 43.850 | 44.560 | 42.500 |
| 赛腾股份(603283) | 62.300 | -1.45% | 63.750 | 58588 | 36576 | 63.620 | 63.940 | 61.600 |
| 东尼电子(603595) | 22.000 | -1.17% | 23.170 | 105743 | 23529 | 23.100 | 23.160 | 21.800 |
| 科森科技(603626) | 9.860 | -0.16% | 10.020 | 534350 | 52398 | 10.080 | 10.180 | 9.580 |
| 畅联股份(603648) | 9.960 | 0.26% | 9.700 | 129136 | 12692 | 9.710 | 10.050 | 9.490 |
| 哈森股份(603958) | 19.730 | -0.76% | 20.490 | 448587 | 95104 | 20.490 | 22.540 | 18.990 |
| 福莱新材(605488) | 51.750 | -5.75% | 57.500 | 97082 | 52401 | 56.250 | 57.220 | 51.750 |
| 冠石科技(605588) | 43.730 | -1.03% | 44.760 | 15637 | 6882 | 44.760 | 44.780 | 43.440 |
| 华兴源创(688001) | 28.960 | -2.15% | 31.110 | 75371 | 22083 | 30.950 | 30.950 | 28.560 |
| 天准科技(688003) | 55.990 | -5.61% | 61.600 | 93014 | 53399 | 61.740 | 61.740 | 55.400 |
| 杰普特(688025) | 52.110 | -2.19% | 54.300 | 19676 | 10344 | 54.200 | 54.200 | 51.680 |
| 德邦科技(688035) | 42.770 | -1.33% | 44.100 | 34161 | 14745 | 44.400 | 44.490 | 42.500 |
| 美迪凯(688079) | 10.080 | -0.36% | 10.440 | 51936 | 5257 | 10.390 | 10.450 | 9.960 |
| 世华科技(688093) | 23.730 | -1.09% | 24.820 | 34906 | 8360 | 24.580 | 24.680 | 23.580 |
| 博众精工(688097) | 32.560 | -2.05% | 34.610 | 150217 | 49227 | 34.000 | 34.500 | 31.990 |
| 鼎阳科技(688112) | 30.540 | -0.8% | 31.340 | 9347 | 2870 | 31.040 | 31.260 | 30.230 |
| 思林杰(688115) | 41.090 | -0.4% | 41.490 | 12674 | 5153 | 41.480 | 41.730 | 39.650 |
| 安达智能(688125) | 40.900 | -1.66% | 42.560 | 16824 | 6858 | 42.460 | 42.750 | 39.630 |
| 蓝特光学(688127) | 26.300 | -1.6% | 27.900 | 86121 | 23084 | 27.840 | 28.020 | 26.240 |
| 松井股份(688157) | 46.200 | -1.24% | 47.440 | 4511 | 2104 | 47.740 | 47.740 | 46.030 |
| 燕麦科技(688312) | 31.250 | -0.5% | 31.750 | 20238 | 6274 | 31.510 | 31.850 | 30.510 |
| 菲沃泰(688371) | 16.340 | -0.33% | 16.670 | 23487 | 3868 | 16.640 | 16.770 | 16.250 |
| 凌云光(688400) | 33.720 | -3.78% | 37.500 | 206905 | 71611 | 37.130 | 37.130 | 33.180 |
| 和林微纳(688661) | 50.620 | -1.53% | 52.150 | 43059 | 22311 | 52.740 | 54.500 | 50.120 |
| 福立旺(688678) | 26.550 | -0.94% | 27.490 | 103719 | 27781 | 27.290 | 28.180 | 26.090 |
| 珠海冠宇(688772) | 16.870 | -0.32% | 17.190 | 108423 | 18536 | 17.180 | 17.630 | 16.720 |
| 德赛电池(000049) | 24.080 | -0.6% | 24.680 | 86954 | 21030 | 24.540 | 24.780 | 23.880 |
| 超声电子(000823) | 11.030 | -0.12% | 11.150 | 180693 | 19825 | 11.120 | 11.200 | 10.790 |
| 太钢不锈(000825) | 3.680 | 0.02% | 3.660 | 251040 | 9154 | 3.680 | 3.690 | 3.620 |
| 天音控股(000829) | 12.160 | 0.07% | 12.090 | 550938 | 66430 | 12.090 | 12.300 | 11.820 |
| 横店东磁(002056) | 15.450 | 0.34% | 15.110 | 1271694 | 194780 | 14.970 | 15.560 | 14.880 |
| 苏州固锝(002079) | 10.320 | -0.35% | 10.670 | 220988 | 22943 | 10.670 | 10.680 | 10.230 |