 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 卓兆点胶(873726) | 23.670 | -0.58% | 24.250 | 17313 | 4142 | 24.250 | 24.310 | 23.500 |
| 创新新材(600361) | 4.030 | 0.05% | 3.980 | 238949 | 9637 | 3.990 | 4.080 | 3.980 |
| 盛和资源(600392) | 10.580 | 0.03% | 10.550 | 111754 | 11864 | 10.510 | 10.710 | 10.510 |
| 长电科技(600584) | 39.930 | 1% | 38.930 | 611680 | 242876 | 38.800 | 40.100 | 38.690 |
| 闻泰科技(600745) | 35.290 | 0.35% | 34.940 | 292381 | 103221 | 34.710 | 35.830 | 34.520 |
| 工业富联(601138) | 23.330 | 0.61% | 22.720 | 1954601 | 451552 | 22.640 | 23.380 | 22.420 |
| 环旭电子(601231) | 15.930 | 0.24% | 15.690 | 182742 | 29094 | 15.690 | 16.090 | 15.610 |
| 金田股份(601609) | 6.150 | 0.05% | 6.100 | 131269 | 8101 | 6.100 | 6.220 | 6.100 |
| 赛腾股份(603283) | 74.030 | 3.36% | 70.670 | 103136 | 75317 | 70.590 | 74.380 | 70.500 |
| 东尼电子(603595) | 17.760 | 0.54% | 17.220 | 40034 | 7114 | 17.170 | 18.250 | 17.030 |
| 科森科技(603626) | 8.140 | 0.07% | 8.070 | 133882 | 10900 | 8.050 | 8.220 | 7.950 |
| 畅联股份(603648) | 10.860 | 0.18% | 10.680 | 151621 | 16270 | 10.550 | 10.920 | 10.480 |
| 哈森股份(603958) | 16.340 | 1.49% | 14.850 | 8396 | 1372 | 16.340 | 16.340 | 16.340 |
| 福莱新材(605488) | 19.580 | 0.05% | 19.530 | 73798 | 14559 | 19.520 | 20.120 | 19.390 |
| 冠石科技(605588) | 42.880 | 0.47% | 42.410 | 12995 | 5594 | 41.930 | 43.390 | 41.930 |
| 华兴源创(688001) | 28.990 | 0.36% | 28.630 | 33551 | 9764 | 28.710 | 29.400 | 28.600 |
| 天准科技(688003) | 46.190 | 0.27% | 45.920 | 26104 | 12153 | 45.930 | 47.240 | 45.690 |
| 杰普特(688025) | 50.300 | 1.2% | 49.100 | 12149 | 6075 | 48.990 | 50.500 | 48.330 |
| 德邦科技(688035) | 42.820 | 1.99% | 40.830 | 40028 | 16868 | 40.760 | 43.000 | 40.300 |
| 美迪凯(688079) | 9.510 | 0.38% | 9.130 | 57908 | 5468 | 9.090 | 9.580 | 9.050 |
| 世华科技(688093) | 20.440 | 0.54% | 19.900 | 17069 | 3471 | 19.750 | 20.550 | 19.750 |
| 博众精工(688097) | 28.450 | 1.14% | 27.310 | 71541 | 20186 | 27.330 | 28.700 | 26.740 |
| 鼎阳科技(688112) | 29.810 | 0.7% | 29.110 | 9420 | 2785 | 29.430 | 29.880 | 28.830 |
| 思林杰(688115) | 43.300 | 1.3% | 42.000 | 10053 | 4358 | 41.640 | 44.010 | 41.630 |
| 安达智能(688125) | 40.000 | 1.7% | 38.300 | 4370 | 1725 | 38.300 | 40.190 | 37.500 |
| 蓝特光学(688127) | 27.500 | 0.02% | 27.480 | 139584 | 38636 | 27.000 | 28.240 | 26.880 |
| 松井股份(688157) | 41.950 | 0.45% | 41.500 | 6191 | 2554 | 41.500 | 42.100 | 40.600 |
| 燕麦科技(688312) | 33.420 | 0.64% | 32.780 | 21808 | 7277 | 32.610 | 33.880 | 32.610 |
| 菲沃泰(688371) | 16.010 | 0.26% | 15.750 | 9349 | 1500 | 15.860 | 16.280 | 15.570 |
| 凌云光(688400) | 23.580 | 0.45% | 23.130 | 55731 | 13180 | 23.130 | 23.950 | 23.050 |
| 和林微纳(688661) | 38.410 | 0.59% | 37.820 | 23894 | 9137 | 37.640 | 38.580 | 37.500 |
| 福立旺(688678) | 14.970 | 0.78% | 14.190 | 86288 | 12724 | 14.110 | 15.090 | 13.960 |
| 珠海冠宇(688772) | 16.390 | 0.23% | 16.160 | 88833 | 14587 | 16.190 | 16.540 | 16.160 |
| 德赛电池(000049) | 24.000 | 0.4% | 23.600 | 48108 | 11495 | 23.530 | 24.040 | 23.500 |
| 超声电子(000823) | 10.820 | 0.22% | 10.600 | 422413 | 45855 | 10.600 | 11.050 | 10.510 |
| 太钢不锈(000825) | 3.560 | -0.04% | 3.600 | 334414 | 11906 | 3.600 | 3.610 | 3.530 |
| 天音控股(000829) | 12.430 | 0.2% | 12.230 | 217397 | 26958 | 12.230 | 12.550 | 12.170 |
| 横店东磁(002056) | 13.270 | 0.07% | 13.200 | 73995 | 9817 | 13.220 | 13.330 | 13.150 |
| 苏州固锝(002079) | 10.700 | 0.17% | 10.530 | 110009 | 11763 | 10.500 | 10.770 | 10.470 |
| 宝武镁业(002182) | 12.130 | 0.03% | 12.100 | 348508 | 42249 | 12.020 | 12.360 | 11.940 |