 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 乐创技术(430425) | 24.860 | -0.15% | 25.010 | 21315 | 5289 | 25.020 | 25.180 | 24.570 |
| 卓兆点胶(873726) | 29.850 | -0.94% | 30.790 | 22059 | 6643 | 30.300 | 30.920 | 29.550 |
| 东睦股份(600114) | 19.950 | -0.38% | 20.330 | 106359 | 21291 | 20.240 | 20.320 | 19.900 |
| 创新新材(600361) | 3.990 | 0.01% | 3.980 | 472899 | 18890 | 3.980 | 4.020 | 3.960 |
| 宁波韵升(600366) | 10.790 | -0.46% | 11.250 | 1287085 | 140199 | 11.000 | 11.220 | 10.690 |
| 盛和资源(600392) | 12.950 | -0.15% | 13.100 | 328384 | 42551 | 13.030 | 13.040 | 12.890 |
| 宝钛股份(600456) | 31.410 | -0.2% | 31.610 | 296108 | 95232 | 32.570 | 32.770 | 31.330 |
| 长电科技(600584) | 33.310 | -0.66% | 33.970 | 262123 | 87589 | 33.820 | 33.820 | 33.230 |
| 三安光电(600703) | 12.250 | -0.1% | 12.350 | 204566 | 25068 | 12.400 | 12.410 | 12.210 |
| 闻泰科技(600745) | 33.050 | -0.41% | 33.460 | 114911 | 37964 | 33.340 | 33.430 | 32.800 |
| 杉杉股份(600884) | 9.250 | -0.23% | 9.480 | 535648 | 49539 | 9.440 | 9.440 | 9.170 |
| 工业富联(601138) | 21.160 | -0.24% | 21.400 | 536834 | 113572 | 21.200 | 21.310 | 21.050 |
| 东材科技(601208) | 9.660 | -0.07% | 9.730 | 332728 | 32404 | 9.730 | 9.930 | 9.570 |
| 环旭电子(601231) | 14.310 | -0.24% | 14.550 | 132941 | 19004 | 14.470 | 14.520 | 14.210 |
| 金田股份(601609) | 7.060 | 0.03% | 7.030 | 363535 | 25626 | 6.940 | 7.190 | 6.900 |
| 快克智能(603203) | 25.370 | -1.99% | 27.360 | 179886 | 46561 | 27.360 | 27.500 | 25.080 |
| 宏和科技(603256) | 16.020 | -0.28% | 16.300 | 424829 | 70169 | 17.000 | 17.770 | 15.760 |
| 永杰新材(603271) | 37.000 | 0.43% | 36.570 | 43498 | 16045 | 36.310 | 37.500 | 36.150 |
| 赛腾股份(603283) | 32.880 | -1.06% | 33.940 | 80222 | 26491 | 33.980 | 34.220 | 32.760 |
| 福蓉科技(603327) | 9.190 | -0.05% | 9.240 | 70096 | 6402 | 9.190 | 9.210 | 9.080 |
| 依顿电子(603328) | 9.640 | -0.25% | 9.890 | 182720 | 17612 | 9.810 | 9.830 | 9.580 |
| XD东尼电(603595) | 19.880 | -0.48% | 20.360 | 65275 | 13025 | 20.270 | 20.270 | 19.730 |
| 科森科技(603626) | 8.310 | -0.12% | 8.430 | 118047 | 9794 | 8.400 | 8.420 | 8.260 |
| 畅联股份(603648) | 10.870 | 0.17% | 10.700 | 87928 | 9541 | 10.780 | 10.940 | 10.710 |
| 博敏电子(603936) | 9.460 | -0.91% | 10.370 | 1380447 | 134610 | 10.300 | 10.310 | 9.460 |
| 哈森股份(603958) | 17.960 | -0.14% | 18.100 | 39616 | 7084 | 18.070 | 18.070 | 17.810 |
| 兆易创新(603986) | 120.980 | -3.04% | 124.020 | 130681 | 158690 | 123.280 | 123.300 | 120.100 |
| 福莱新材(605488) | 30.820 | -1.17% | 31.990 | 76180 | 23614 | 31.900 | 31.900 | 30.800 |
| 冠石科技(605588) | 47.250 | -0.72% | 47.970 | 21860 | 10320 | 47.500 | 47.730 | 46.800 |
| 华兴源创(688001) | 24.820 | -0.33% | 25.150 | 15755 | 3913 | 25.120 | 25.170 | 24.730 |
| 天准科技(688003) | 44.480 | -1.18% | 45.660 | 24051 | 10728 | 45.380 | 45.570 | 44.170 |
| 杰普特(688025) | 71.240 | -0.34% | 71.580 | 26031 | 18384 | 73.000 | 73.200 | 69.140 |
| 德邦科技(688035) | 39.700 | -0.75% | 40.450 | 20872 | 8307 | 40.320 | 40.410 | 39.510 |
| 美迪凯(688079) | 9.910 | -0.2% | 10.110 | 37042 | 3656 | 10.100 | 10.100 | 9.800 |
| 世华科技(688093) | 31.520 | 0.27% | 31.250 | 46642 | 14810 | 31.120 | 32.280 | 31.110 |
| 博众精工(688097) | 27.480 | -0.32% | 27.800 | 44598 | 12281 | 27.650 | 28.000 | 27.240 |
| 鼎阳科技(688112) | 36.580 | -1.37% | 37.950 | 11232 | 4154 | 37.610 | 37.900 | 36.500 |
| 思林杰(688115) | 50.010 | -1.15% | 51.160 | 16032 | 8030 | 50.900 | 51.110 | 49.860 |
| 安达智能(688125) | 36.800 | -0.48% | 37.280 | 8174 | 2990 | 37.280 | 37.300 | 36.300 |
| 蓝特光学(688127) | 25.800 | -0.12% | 25.920 | 31048 | 7998 | 25.770 | 26.130 | 25.370 |