 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 凯大催化(830974) | 9.210 | -0.28% | 9.490 | 96657 | 8877 | 9.360 | 9.450 | 9.070 |
| 美邦科技(832471) | 15.790 | -0.39% | 16.180 | 9510 | 1508 | 16.280 | 16.280 | 15.660 |
| 康普化学(834033) | 20.470 | -0.5% | 20.970 | 9881 | 2030 | 21.150 | 21.150 | 20.330 |
| 一诺威(834261) | 15.170 | -0.2% | 15.370 | 20544 | 3102 | 15.370 | 15.390 | 14.910 |
| 万德股份(836419) | 14.750 | -0.13% | 14.880 | 26020 | 3837 | 14.860 | 14.980 | 14.550 |
| 润普食品(836422) | 13.940 | -0.16% | 14.100 | 9965 | 1387 | 14.210 | 14.210 | 13.710 |
| 汉维科技(836957) | 15.430 | -0.32% | 15.750 | 5985 | 932 | 15.980 | 15.980 | 15.320 |
| 硅烷科技(838402) | 10.660 | -0.71% | 11.370 | 144125 | 15623 | 11.210 | 11.280 | 10.600 |
| 中草香料(920016) | 25.420 | -0.5% | 25.920 | 12115 | 3089 | 26.100 | 26.100 | 25.210 |
| 瑞华技术(920099) | 32.620 | -0.8% | 33.420 | 9553 | 3135 | 33.570 | 33.570 | 32.550 |
| 巨化股份(600160) | 27.110 | -0.07% | 27.180 | 173411 | 47099 | 27.210 | 27.400 | 26.980 |
| ST宁科(600165) | 4.350 | -0.12% | 4.470 | 69482 | 3037 | 4.520 | 4.520 | 4.290 |
| 沧州大化(600230) | 11.500 | 0.64% | 10.860 | 307583 | 34593 | 10.890 | 11.730 | 10.790 |
| 嘉化能源(600273) | 8.930 | 0.06% | 8.870 | 164078 | 14642 | 8.870 | 9.040 | 8.840 |
| 安迪苏(600299) | 9.680 | -0.12% | 9.800 | 75914 | 7368 | 9.780 | 9.810 | 9.650 |
| 万华化学(600309) | 55.020 | -0.23% | 55.250 | 245153 | 134652 | 55.250 | 55.450 | 54.500 |
| 浙江龙盛(600352) | 10.350 | -0.12% | 10.470 | 209704 | 21758 | 10.480 | 10.510 | 10.310 |
| 昊华科技(600378) | 24.990 | -0.06% | 25.050 | 56750 | 14139 | 25.040 | 25.150 | 24.720 |
| 中化国际(600500) | 3.860 | -0.06% | 3.920 | 265381 | 10259 | 3.910 | 3.930 | 3.840 |
| 星湖科技(600866) | 7.570 | -0.18% | 7.750 | 535596 | 41045 | 7.750 | 7.860 | 7.540 |
| 梅花生物(600873) | 10.860 | -0.03% | 10.890 | 185574 | 20233 | 10.890 | 11.020 | 10.830 |
| 鼎龙科技(603004) | 21.970 | -0.21% | 22.180 | 23915 | 5247 | 22.210 | 22.210 | 21.790 |
| 万盛股份(603010) | 9.680 | -0.16% | 9.840 | 41878 | 4072 | 9.800 | 9.850 | 9.640 |
| 爱普股份(603020) | 9.280 | 0.04% | 9.240 | 69456 | 6437 | 9.250 | 9.440 | 9.130 |
| 美思德(603041) | 12.020 | -0.23% | 12.250 | 29796 | 3605 | 12.210 | 12.370 | 11.960 |
| 鹿山新材(603051) | 27.640 | -0.48% | 28.120 | 26226 | 7260 | 28.020 | 28.200 | 27.400 |
| 麦加芯彩(603062) | 46.910 | -0.45% | 47.360 | 16471 | 7680 | 46.950 | 47.390 | 46.180 |
| 宿迁联盛(603065) | 9.130 | -0.27% | 9.400 | 63904 | 5881 | 9.400 | 9.400 | 9.120 |
| 圣达生物(603079) | 17.440 | -0.4% | 17.840 | 68936 | 12113 | 17.930 | 18.150 | 17.210 |
| 东方材料(603110) | 15.640 | -0.2% | 15.840 | 73078 | 11336 | 15.650 | 15.750 | 15.330 |
| 肯特催化(603120) | 39.850 | -1.2% | 41.050 | 25898 | 10394 | 41.250 | 41.250 | 39.680 |
| 常青科技(603125) | 16.510 | -0.42% | 16.930 | 87123 | 14448 | 16.920 | 16.960 | 16.430 |
| 新亚强(603155) | 16.130 | -0.85% | 16.980 | 111314 | 18209 | 16.740 | 16.820 | 16.050 |
| 万丰股份(603172) | 16.250 | -0.14% | 16.390 | 23289 | 3778 | 16.400 | 16.600 | 15.910 |
| 皇马科技(603181) | 13.320 | 0.34% | 12.980 | 215889 | 29131 | 12.930 | 14.000 | 12.900 |
| 亚邦股份(603188) | 4.240 | -0.13% | 4.370 | 140027 | 5949 | 4.380 | 4.390 | 4.200 |
| 汇得科技(603192) | 20.300 | -0.41% | 20.710 | 30915 | 6323 | 20.780 | 20.800 | 20.180 |
| 元利科技(603217) | 18.100 | -0.11% | 18.210 | 25801 | 4678 | 18.180 | 18.350 | 17.950 |
| 雪峰科技(603227) | 8.210 | -0.15% | 8.360 | 135735 | 11190 | 8.350 | 8.370 | 8.190 |
| 天新药业(603235) | 28.280 | -0.01% | 28.290 | 10121 | 2853 | 28.330 | 28.380 | 28.020 |