 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 凯大催化(830974) | 9.600 | 0.55% | 9.050 | 130039 | 12268 | 9.250 | 9.880 | 9.030 |
| 美邦科技(832471) | 17.870 | 1.23% | 16.640 | 77220 | 13779 | 16.780 | 18.870 | 16.700 |
| 康普化学(834033) | 22.320 | -0.68% | 23.000 | 23034 | 5159 | 23.080 | 23.250 | 21.850 |
| 一诺威(834261) | 12.100 | -0.16% | 12.260 | 32840 | 3958 | 12.290 | 12.400 | 11.810 |
| 万德股份(836419) | 15.170 | 0.47% | 14.700 | 128292 | 18562 | 14.050 | 15.180 | 13.750 |
| 润普食品(836422) | 15.500 | 1.29% | 14.210 | 89210 | 13203 | 14.350 | 15.980 | 14.000 |
| 汉维科技(836957) | 15.050 | 0.32% | 14.730 | 37954 | 5559 | 14.850 | 15.200 | 14.000 |
| 硅烷科技(838402) | 10.370 | -0.36% | 10.730 | 97849 | 10182 | 10.690 | 10.830 | 10.180 |
| 中草香料(920016) | 28.890 | 1.89% | 27.000 | 40154 | 11268 | 27.020 | 28.920 | 27.020 |
| 瑞华技术(920099) | 34.810 | 1.19% | 33.620 | 25359 | 8626 | 33.210 | 34.900 | 33.110 |
| 巨化股份(600160) | 25.800 | 0.04% | 25.760 | 156197 | 40228 | 25.780 | 25.970 | 25.590 |
| *ST宁科(600165) | 4.130 | 0.02% | 4.110 | 174552 | 7183 | 4.050 | 4.190 | 4.000 |
| 沧州大化(600230) | 10.540 | -0.22% | 10.760 | 46875 | 4959 | 10.760 | 10.780 | 10.470 |
| 嘉化能源(600273) | 7.880 | 0% | 7.880 | 112485 | 8839 | 7.880 | 7.920 | 7.810 |
| 安迪苏(600299) | 10.840 | 0.08% | 10.760 | 119413 | 12922 | 10.810 | 10.890 | 10.740 |
| 万华化学(600309) | 68.050 | 0.22% | 67.830 | 141441 | 96330 | 67.990 | 68.480 | 67.680 |
| 浙江龙盛(600352) | 9.320 | 0% | 9.320 | 142495 | 13243 | 9.320 | 9.340 | 9.250 |
| 昊华科技(600378) | 27.350 | -0.63% | 27.980 | 23461 | 6453 | 27.920 | 28.020 | 27.180 |
| 中化国际(600500) | 3.810 | 0.01% | 3.800 | 209444 | 7933 | 3.790 | 3.810 | 3.760 |
| 星湖科技(600866) | 6.440 | -0.06% | 6.500 | 162254 | 10415 | 6.500 | 6.510 | 6.360 |
| 梅花生物(600873) | 9.850 | 0.02% | 9.830 | 146655 | 14483 | 9.830 | 9.970 | 9.770 |
| 鼎龙科技(603004) | 22.610 | -0.9% | 23.510 | 58069 | 13236 | 23.480 | 23.750 | 22.340 |
| 万盛股份(603010) | 10.500 | -0.17% | 10.670 | 51505 | 5405 | 10.640 | 10.730 | 10.380 |
| 爱普股份(603020) | 8.980 | 0.01% | 8.970 | 66861 | 5973 | 8.980 | 9.010 | 8.860 |
| 美思德(603041) | 11.380 | -0.05% | 11.430 | 20701 | 2334 | 11.460 | 11.490 | 11.160 |
| 鹿山新材(603051) | 26.100 | 0.02% | 26.080 | 30278 | 7807 | 26.000 | 26.190 | 25.370 |
| 麦加芯彩(603062) | 40.120 | -0.5% | 40.620 | 13907 | 5662 | 40.500 | 41.560 | 40.070 |
| 宿迁联盛(603065) | 7.870 | -0.06% | 7.930 | 34641 | 2716 | 7.910 | 7.950 | 7.790 |
| 圣达生物(603079) | 14.320 | -0.2% | 14.520 | 34457 | 4944 | 14.500 | 14.600 | 14.190 |
| 东方材料(603110) | 18.040 | -0.64% | 18.680 | 94871 | 17201 | 18.680 | 18.690 | 17.800 |
| 常青科技(603125) | 19.220 | -0.03% | 19.250 | 15253 | 2926 | 19.180 | 19.300 | 19.070 |
| 新亚强(603155) | 13.940 | -0.21% | 14.150 | 38903 | 5409 | 14.110 | 14.170 | 13.750 |
| 万丰股份(603172) | 15.500 | 0.06% | 15.440 | 69006 | 10406 | 15.010 | 15.680 | 14.780 |
| 皇马科技(603181) | 11.720 | -0.2% | 11.920 | 42391 | 4967 | 11.900 | 11.950 | 11.570 |
| 亚邦股份(603188) | 3.580 | -0.03% | 3.610 | 73075 | 2617 | 3.600 | 3.640 | 3.530 |
| 汇得科技(603192) | 16.720 | -0.18% | 16.900 | 14040 | 2330 | 16.770 | 16.940 | 15.950 |
| 元利科技(603217) | 17.220 | -0.08% | 17.300 | 13500 | 2320 | 17.250 | 17.340 | 17.050 |
| 雪峰科技(603227) | 8.990 | 0.04% | 8.950 | 144376 | 12919 | 8.960 | 9.020 | 8.860 |
| 天新药业(603235) | 25.840 | 0.01% | 25.830 | 3383 | 872 | 25.860 | 25.880 | 25.630 |
| 鼎际得(603255) | 29.450 | 1.28% | 28.170 | 23543 | 6849 | 28.330 | 30.000 | 27.500 |