股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
凯大催化(830974) | 7.100 | 0.19% | 6.910 | 21749 | 1532 | 6.920 | 7.200 | 6.910 |
美邦科技(832471) | 12.970 | 0.2% | 12.770 | 11043 | 1419 | 12.890 | 13.000 | 12.600 |
康普化学(834033) | 19.980 | -0.02% | 20.000 | 6701 | 1342 | 19.950 | 20.350 | 19.830 |
一诺威(834261) | 9.870 | 0.03% | 9.840 | 8599 | 851 | 9.840 | 9.980 | 9.810 |
万德股份(836419) | 10.170 | 0.11% | 10.060 | 12760 | 1297 | 10.070 | 10.330 | 10.030 |
润普食品(836422) | 10.510 | -0.32% | 10.830 | 34297 | 3703 | 10.770 | 11.140 | 10.500 |
汉维科技(836957) | 10.580 | 0.16% | 10.420 | 7021 | 739 | 10.400 | 10.700 | 10.300 |
硅烷科技(838402) | 9.520 | 0.07% | 9.450 | 26735 | 2557 | 9.580 | 9.660 | 9.460 |
中草香料(920016) | 21.080 | 0.06% | 21.020 | 6177 | 1302 | 20.800 | 21.270 | 20.800 |
瑞华技术(920099) | 29.190 | 0.2% | 28.990 | 8135 | 2373 | 28.800 | 29.480 | 28.620 |
巨化股份(600160) | 23.400 | -0.76% | 24.160 | 334146 | 79557 | 24.000 | 24.330 | 23.400 |
*ST宁科(600165) | 2.200 | -0.03% | 2.230 | 343806 | 7699 | 2.130 | 2.320 | 2.130 |
沧州大化(600230) | 11.090 | 0.17% | 10.920 | 32540 | 3598 | 10.920 | 11.150 | 10.880 |
嘉化能源(600273) | 8.070 | 0.08% | 7.990 | 156225 | 12511 | 7.990 | 8.080 | 7.950 |
安迪苏(600299) | 11.950 | 0.42% | 11.530 | 120678 | 14295 | 11.740 | 11.990 | 11.620 |
万华化学(600309) | 72.990 | -0.09% | 73.080 | 166676 | 121335 | 73.090 | 73.190 | 72.410 |
浙江龙盛(600352) | 10.580 | 0.09% | 10.490 | 337273 | 35830 | 10.490 | 10.710 | 10.440 |
昊华科技(600378) | 29.950 | 0.46% | 29.490 | 25442 | 7627 | 29.540 | 30.270 | 29.540 |
中化国际(600500) | 4.150 | 0.06% | 4.090 | 177212 | 7342 | 4.090 | 4.180 | 4.070 |
星湖科技(600866) | 6.750 | 0% | 6.750 | 184372 | 12453 | 6.720 | 6.810 | 6.680 |
梅花生物(600873) | 10.330 | -0.02% | 10.350 | 314509 | 32499 | 10.300 | 10.460 | 10.260 |
鼎龙科技(603004) | 21.010 | 0.14% | 20.870 | 33158 | 7020 | 21.010 | 21.380 | 20.850 |
万盛股份(603010) | 10.460 | 0.06% | 10.400 | 34670 | 3633 | 10.460 | 10.620 | 10.350 |
爱普股份(603020) | 8.020 | 0.13% | 7.890 | 31385 | 2505 | 7.900 | 8.050 | 7.860 |
美思德(603041) | 10.950 | 0.2% | 10.750 | 14532 | 1582 | 10.760 | 10.990 | 10.660 |
鹿山新材(603051) | 25.440 | 0.29% | 25.150 | 13832 | 3521 | 25.290 | 25.630 | 25.050 |
麦加芯彩(603062) | 35.510 | 0.01% | 35.500 | 5546 | 1978 | 35.480 | 35.950 | 35.320 |
宿迁联盛(603065) | 7.580 | 0.1% | 7.480 | 24438 | 1848 | 7.490 | 7.630 | 7.430 |
圣达生物(603079) | 14.210 | 0.08% | 14.130 | 43149 | 6166 | 14.130 | 14.400 | 14.010 |
东方材料(603110) | 14.520 | 0.11% | 14.410 | 45998 | 6733 | 14.420 | 14.800 | 14.410 |
常青科技(603125) | 20.170 | 0.02% | 20.150 | 19118 | 3853 | 20.140 | 20.280 | 20.060 |
新亚强(603155) | 15.130 | -0.19% | 15.320 | 109775 | 16771 | 15.030 | 15.690 | 14.720 |
万丰股份(603172) | 13.550 | 0.16% | 13.390 | 18316 | 2484 | 13.550 | 13.680 | 13.330 |
皇马科技(603181) | 11.900 | -0.31% | 12.210 | 33329 | 4007 | 12.120 | 12.240 | 11.880 |
亚邦股份(603188) | 3.690 | 0.09% | 3.600 | 95386 | 3532 | 3.630 | 3.750 | 3.580 |
汇得科技(603192) | 15.510 | 0.21% | 15.300 | 7521 | 1167 | 15.340 | 15.670 | 15.260 |
元利科技(603217) | 16.740 | 0.19% | 16.550 | 9660 | 1623 | 16.550 | 17.030 | 16.440 |
雪峰科技(603227) | 8.760 | 0.12% | 8.640 | 80308 | 7014 | 8.610 | 8.850 | 8.550 |
天新药业(603235) | 26.160 | -0.01% | 26.170 | 6269 | 1640 | 26.120 | 26.240 | 26.060 |
鼎际得(603255) | 32.220 | 0.01% | 32.210 | 5263 | 1686 | 32.240 | 32.480 | 31.690 |