 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 百甲科技(835857) | 7.760 | 0.66% | 7.100 | 257127 | 20034 | 7.130 | 8.410 | 7.050 |
| 铜冠矿建(920019) | 26.240 | 1.76% | 24.480 | 124865 | 32721 | 24.020 | 27.960 | 24.020 |
| 杭萧钢构(600477) | 2.680 | 0.04% | 2.640 | 259816 | 6926 | 2.650 | 2.680 | 2.640 |
| 精工钢构(600496) | 3.280 | 0.04% | 3.240 | 299244 | 9779 | 3.240 | 3.290 | 3.230 |
| 中材国际(600970) | 8.690 | 0.04% | 8.650 | 133947 | 11600 | 8.640 | 8.710 | 8.590 |
| 中铝国际(601068) | 4.670 | 0.11% | 4.560 | 377743 | 17557 | 4.550 | 4.800 | 4.510 |
| 宏盛华源(601096) | 4.160 | 0% | 4.160 | 106741 | 4443 | 4.150 | 4.180 | 4.150 |
| 中国化学(601117) | 7.740 | 0.1% | 7.640 | 380818 | 29408 | 7.650 | 7.770 | 7.640 |
| 柏诚股份(601133) | 12.140 | -0.39% | 12.530 | 179040 | 21887 | 12.550 | 12.550 | 12.100 |
| 华电科工(601226) | 6.410 | 0.29% | 6.120 | 394073 | 25098 | 6.250 | 6.490 | 6.190 |
| 中国中冶(601618) | 3.020 | 0.04% | 2.980 | 1057995 | 31831 | 2.980 | 3.030 | 2.970 |
| 森特股份(603098) | 10.280 | 0.14% | 10.140 | 81728 | 8356 | 10.170 | 10.290 | 10.110 |
| 圣晖集成(603163) | 28.350 | -0.54% | 28.890 | 13142 | 3729 | 28.980 | 28.980 | 28.150 |
| 镇海股份(603637) | 10.760 | -0.01% | 10.770 | 40521 | 4340 | 10.770 | 10.780 | 10.660 |
| 亚翔集成(603929) | 33.590 | -1.08% | 34.670 | 27718 | 9352 | 34.350 | 34.460 | 33.360 |
| ST百利(603959) | 6.260 | -0.04% | 6.300 | 187896 | 11682 | 6.320 | 6.350 | 6.120 |
| 利柏特(605167) | 12.300 | 0.11% | 12.190 | 304388 | 37641 | 12.380 | 12.770 | 12.090 |
| 时空科技(605178) | 19.010 | -0.77% | 19.780 | 30476 | 5816 | 19.690 | 19.700 | 18.830 |
| 罗曼股份(605289) | 31.570 | 0.37% | 31.200 | 38018 | 11979 | 30.800 | 31.990 | 30.800 |
| 上海港湾(605598) | 21.080 | -0.1% | 21.180 | 10364 | 2183 | 21.180 | 21.280 | 20.900 |
| 深桑达Ａ(000032) | 19.880 | -0.4% | 20.280 | 91356 | 18240 | 20.180 | 20.200 | 19.850 |
| 北方国际(000065) | 11.670 | -0.42% | 12.090 | 595138 | 69870 | 12.200 | 12.200 | 11.570 |
| 中钢国际(000928) | 6.300 | 0.06% | 6.240 | 204072 | 12810 | 6.230 | 6.310 | 6.210 |
| 中工国际(002051) | 8.570 | 0% | 8.570 | 160598 | 13738 | 8.580 | 8.600 | 8.520 |
| 中国海诚(002116) | 10.220 | 0.01% | 10.210 | 39690 | 4047 | 10.220 | 10.240 | 10.150 |
| 东南网架(002135) | 4.280 | 0.04% | 4.240 | 126048 | 5370 | 4.220 | 4.290 | 4.210 |
| 东华科技(002140) | 9.220 | 0.04% | 9.180 | 60211 | 5536 | 9.180 | 9.230 | 9.150 |
| 雅博股份(002323) | 1.580 | 0.03% | 1.550 | 888086 | 13930 | 1.550 | 1.610 | 1.530 |
| 三维化学(002469) | 8.360 | -0.05% | 8.410 | 102989 | 8596 | 8.390 | 8.430 | 8.300 |
| 鸿路钢构(002541) | 17.650 | 0.86% | 16.790 | 143907 | 24838 | 16.790 | 17.880 | 16.670 |
| 中化岩土(002542) | 3.390 | 0.01% | 3.380 | 559956 | 18958 | 3.380 | 3.430 | 3.330 |
| 天沃科技(002564) | 5.640 | -0.02% | 5.660 | 268157 | 15237 | 5.670 | 5.750 | 5.620 |
| 日上集团(002593) | 4.930 | 0.04% | 4.890 | 195811 | 9573 | 4.890 | 4.930 | 4.850 |
| 富煌钢构(002743) | 6.180 | 0.19% | 5.990 | 343987 | 20929 | 5.980 | 6.240 | 5.940 |
| 中岩大地(003001) | 35.670 | -0.2% | 35.870 | 29014 | 10323 | 35.990 | 36.230 | 35.110 |
| *ST天龙(300029) | 5.560 | 0.07% | 5.490 | 31474 | 1739 | 5.520 | 5.620 | 5.450 |
| 三联虹普(300384) | 17.460 | -0.07% | 17.530 | 26262 | 4575 | 17.550 | 17.570 | 17.340 |
| 海波重科(300517) | 10.900 | -0.05% | 10.950 | 38793 | 4240 | 11.050 | 11.080 | 10.800 |
| 永福股份(300712) | 24.250 | 0.35% | 23.900 | 28189 | 6762 | 23.960 | 24.280 | 23.700 |
| 志特新材(300986) | 12.790 | -0.31% | 13.100 | 136355 | 17509 | 12.880 | 13.070 | 12.700 |