 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 驱动力(838275) | 6.970 | 0.22% | 6.750 | 44073 | 3069 | 6.680 | 7.190 | 6.680 |
| 永顺生物(839729) | 6.890 | 0.14% | 6.750 | 13329 | 913 | 6.810 | 6.990 | 6.740 |
| 大禹生物(871970) | 5.930 | 0.05% | 5.880 | 19334 | 1147 | 5.870 | 6.020 | 5.810 |
| 中牧股份(600195) | 7.020 | 0.18% | 6.840 | 119530 | 8342 | 6.840 | 7.080 | 6.790 |
| 生物股份(600201) | 7.200 | 0.02% | 7.180 | 195582 | 14077 | 7.170 | 7.260 | 7.120 |
| 普莱柯(603566) | 13.350 | 0.43% | 12.920 | 61316 | 8130 | 12.930 | 13.510 | 12.840 |
| 海利生物(603718) | 7.260 | 0.16% | 7.100 | 67887 | 4920 | 7.120 | 7.340 | 7.100 |
| 申联生物(688098) | 5.660 | 0.19% | 5.470 | 23455 | 1324 | 5.520 | 5.760 | 5.450 |
| 科前生物(688526) | 14.900 | 0.43% | 14.470 | 26789 | 3973 | 14.490 | 15.190 | 14.390 |
| *ST贤丰(002141) | 1.730 | -0.05% | 1.780 | 135913 | 2393 | 1.820 | 1.820 | 1.720 |
| 金河生物(002688) | 4.650 | 0.16% | 4.490 | 93300 | 4294 | 4.490 | 4.660 | 4.470 |
| 绿康生化(002868) | 16.500 | 1.5% | 15.000 | 48672 | 7866 | 15.000 | 16.500 | 15.000 |
| 瑞普生物(300119) | 18.620 | 0.4% | 18.220 | 56310 | 10454 | 18.350 | 18.850 | 18.120 |
| 回盛生物(300871) | 10.530 | 0.16% | 10.370 | 24114 | 2539 | 10.360 | 10.680 | 10.310 |