 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 驱动力(838275) | 9.250 | 0.11% | 9.140 | 62855 | 5740 | 9.150 | 9.350 | 8.930 |
| 永顺生物(839729) | 8.330 | -0.04% | 8.370 | 28333 | 2339 | 8.360 | 8.440 | 8.070 |
| 大禹生物(871970) | 7.770 | -0.04% | 7.810 | 31498 | 2430 | 7.860 | 7.970 | 7.520 |
| 中牧股份(600195) | 6.540 | 0.05% | 6.490 | 100770 | 6564 | 6.490 | 6.570 | 6.470 |
| 生物股份(600201) | 7.120 | 0.07% | 7.050 | 151883 | 10716 | 7.060 | 7.120 | 7.010 |
| 普莱柯(603566) | 12.140 | -0.02% | 12.160 | 28144 | 3411 | 12.130 | 12.200 | 12.050 |
| 海利生物(603718) | 7.040 | 0.01% | 7.030 | 71356 | 4981 | 7.000 | 7.060 | 6.920 |
| 申联生物(688098) | 5.930 | 0% | 5.930 | 41220 | 2427 | 6.000 | 6.000 | 5.820 |
| 科前生物(688526) | 15.360 | 0.34% | 15.020 | 33794 | 5154 | 14.960 | 15.450 | 14.960 |
| *ST贤丰(002141) | 1.420 | 0% | 1.420 | 65731 | 929 | 1.430 | 1.430 | 1.400 |
| 金河生物(002688) | 4.550 | 0.06% | 4.490 | 122777 | 5551 | 4.480 | 4.580 | 4.470 |
| 绿康生化(002868) | 16.240 | -0.31% | 16.550 | 28779 | 4677 | 16.560 | 16.690 | 15.960 |
| 瑞普生物(300119) | 17.700 | 0.39% | 17.310 | 90127 | 16027 | 17.330 | 18.100 | 17.250 |
| 回盛生物(300871) | 12.250 | 0.05% | 12.200 | 82652 | 10439 | 12.490 | 13.410 | 12.190 |