 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 驱动力(838275) | 10.510 | -0.2% | 10.710 | 16088 | 1701 | 10.750 | 10.780 | 10.480 |
| 永顺生物(839729) | 9.390 | -0.04% | 9.430 | 26081 | 2468 | 9.430 | 9.570 | 9.380 |
| 大禹生物(871970) | 9.210 | -0.01% | 9.220 | 52895 | 4961 | 9.350 | 9.630 | 9.000 |
| 中牧股份(600195) | 7.370 | 0.02% | 7.350 | 92396 | 6788 | 7.330 | 7.370 | 7.310 |
| 生物股份(600201) | 8.010 | 0.04% | 7.970 | 264508 | 21135 | 7.980 | 8.100 | 7.890 |
| 普莱柯(603566) | 13.760 | 0.09% | 13.670 | 30374 | 4174 | 13.720 | 13.800 | 13.640 |
| 海利生物(603718) | 7.500 | 0.04% | 7.460 | 55653 | 4165 | 7.450 | 7.520 | 7.450 |
| 申联生物(688098) | 6.120 | 0.01% | 6.110 | 31947 | 1956 | 6.140 | 6.160 | 6.070 |
| 科前生物(688526) | 16.110 | 0.35% | 15.760 | 34056 | 5463 | 15.760 | 16.190 | 15.700 |
| 贤丰控股(002141) | 4.170 | 0% | 4.170 | 669427 | 27776 | 4.170 | 4.200 | 4.110 |
| 金河生物(002688) | 6.330 | -0.06% | 6.390 | 317747 | 20071 | 6.400 | 6.400 | 6.260 |
| *ST绿康(002868) | 23.690 | -0.03% | 23.720 | 6324 | 1491 | 23.850 | 23.850 | 23.450 |
| 瑞普生物(300119) | 19.790 | 0.19% | 19.600 | 107813 | 21235 | 19.500 | 19.870 | 19.450 |
| 回盛生物(300871) | 20.990 | 0.28% | 20.710 | 87189 | 18207 | 20.810 | 21.060 | 20.660 |