 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 国义招标(831039) | 10.540 | -0.15% | 10.690 | 33254 | 3544 | 10.730 | 11.180 | 10.290 |
| 白云机场(600004) | 9.050 | 0% | 9.050 | 107223 | 9692 | 9.040 | 9.060 | 9.020 |
| 中信证券(600030) | 27.100 | -0.2% | 27.300 | 860429 | 233899 | 27.250 | 27.450 | 26.980 |
| 招商银行(600036) | 43.840 | 0.3% | 43.540 | 585539 | 257508 | 43.600 | 44.380 | 43.500 |
| 广州发展(600098) | 6.220 | 0.09% | 6.130 | 226982 | 14000 | 6.130 | 6.220 | 6.110 |
| 香江控股(600162) | 1.770 | -0.01% | 1.780 | 282640 | 4972 | 1.770 | 1.780 | 1.740 |
| 格力地产(600185) | 5.620 | 0.01% | 5.610 | 226693 | 12601 | 5.600 | 5.640 | 5.510 |
| 瀚蓝环境(600323) | 21.280 | 0.1% | 21.180 | 43225 | 9181 | 21.290 | 21.430 | 21.080 |
| 华发股份(600325) | 5.700 | 0.04% | 5.660 | 320367 | 18145 | 5.640 | 5.710 | 5.610 |
| 华夏幸福(600340) | 2.380 | -0.08% | 2.460 | 963131 | 23072 | 2.460 | 2.460 | 2.360 |
| 中远海特(600428) | 6.530 | -0.02% | 6.550 | 363258 | 23676 | 6.530 | 6.590 | 6.450 |
| 长园集团(600525) | 4.550 | -0.03% | 4.580 | 269872 | 12249 | 4.530 | 4.650 | 4.480 |
| 深高速(600548) | 11.630 | 0.04% | 11.590 | 41148 | 4774 | 11.530 | 11.680 | 11.520 |
| 珠江股份(600684) | 3.370 | -0.01% | 3.380 | 117125 | 3931 | 3.370 | 3.380 | 3.330 |
| 中炬高新(600872) | 21.050 | 0% | 21.050 | 77571 | 16318 | 21.000 | 21.250 | 20.850 |
| 广日股份(600894) | 12.430 | -0.32% | 12.750 | 94949 | 11877 | 12.700 | 12.780 | 12.330 |
| 广州港(601228) | 3.160 | 0% | 3.160 | 190914 | 6020 | 3.160 | 3.170 | 3.140 |
| 中国平安(601318) | 51.140 | -0.01% | 51.150 | 411448 | 210725 | 51.150 | 51.550 | 50.930 |
| 广深铁路(601333) | 3.040 | 0% | 3.040 | 401086 | 12178 | 3.030 | 3.050 | 3.020 |
| 欧普照明(603515) | 17.570 | 0.02% | 17.550 | 17174 | 3009 | 17.410 | 17.620 | 17.380 |
| 嘉诚国际(603535) | 13.350 | -0.31% | 13.660 | 58156 | 7784 | 13.730 | 13.730 | 13.240 |
| 原尚股份(603813) | 14.530 | -0.66% | 15.190 | 20122 | 2961 | 15.150 | 15.150 | 14.360 |
| 金域医学(603882) | 35.290 | -0.89% | 36.180 | 110118 | 38910 | 36.160 | 36.160 | 34.820 |
| 九丰能源(605090) | 25.790 | 0.19% | 25.600 | 44465 | 11478 | 25.980 | 25.990 | 25.650 |
| 深振业Ａ(000006) | 6.510 | -0.15% | 6.660 | 279962 | 18223 | 6.660 | 6.690 | 6.430 |
| 深物业A(000011) | 8.370 | -0.03% | 8.400 | 48618 | 4053 | 8.400 | 8.430 | 8.270 |
| 南 玻Ａ(000012) | 4.920 | 0.01% | 4.910 | 106074 | 5204 | 4.920 | 4.930 | 4.890 |
| 沙河股份(000014) | 11.630 | 0.55% | 11.080 | 202258 | 22869 | 11.150 | 11.670 | 10.820 |
| 深中华A(000017) | 6.370 | 0.05% | 6.320 | 450560 | 28695 | 6.320 | 6.500 | 6.210 |
| 深粮控股(000019) | 6.470 | 0.02% | 6.450 | 46411 | 2990 | 6.440 | 6.480 | 6.410 |
| 深深房Ａ(000029) | 14.730 | -0.07% | 14.800 | 27235 | 3984 | 14.750 | 14.830 | 14.470 |
| 中集集团(000039) | 8.380 | 0.08% | 8.300 | 183516 | 15264 | 8.300 | 8.380 | 8.260 |
| *ST旭蓝(000040) | 0.820 | 0.04% | 0.780 | 93972 | 771 | 0.820 | 0.820 | 0.820 |
| 中洲控股(000042) | 6.140 | -0.08% | 6.220 | 92695 | 5678 | 6.220 | 6.220 | 6.080 |
| 华侨城Ａ(000069) | 2.390 | -0.03% | 2.420 | 324342 | 7781 | 2.420 | 2.430 | 2.380 |
| 海王生物(000078) | 2.420 | 0.01% | 2.410 | 218844 | 5281 | 2.410 | 2.450 | 2.380 |
| 盐 田 港(000088) | 4.690 | -0.02% | 4.710 | 73142 | 3419 | 4.710 | 4.710 | 4.650 |
| 深圳机场(000089) | 6.710 | -0.03% | 6.740 | 65077 | 4361 | 6.730 | 6.750 | 6.670 |
| 天健集团(000090) | 3.840 | -0.02% | 3.860 | 186192 | 7138 | 3.850 | 3.870 | 3.810 |
| 广聚能源(000096) | 18.300 | 0.2% | 18.100 | 96604 | 17490 | 18.200 | 18.450 | 17.820 |