 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 国义招标(831039) | 11.010 | -0.15% | 11.160 | 13470 | 1479 | 11.200 | 11.210 | 10.880 |
| 白云机场(600004) | 9.100 | 0% | 9.100 | 42531 | 3871 | 9.100 | 9.130 | 9.080 |
| 中信证券(600030) | 27.570 | 0.29% | 27.280 | 398369 | 109595 | 27.390 | 27.750 | 27.360 |
| 招商银行(600036) | 46.840 | -0.06% | 46.900 | 343578 | 160323 | 46.900 | 46.950 | 46.340 |
| 广州发展(600098) | 6.400 | 0.01% | 6.390 | 134706 | 8572 | 6.410 | 6.420 | 6.320 |
| 香江控股(600162) | 1.650 | 0% | 1.650 | 179647 | 2973 | 1.640 | 1.670 | 1.640 |
| 珠免集团(600185) | 5.880 | 0.06% | 5.820 | 126656 | 7445 | 5.860 | 5.910 | 5.840 |
| 瀚蓝环境(600323) | 24.370 | -0.02% | 24.390 | 12726 | 3103 | 24.300 | 24.500 | 24.300 |
| 华发股份(600325) | 4.860 | 0% | 4.860 | 95665 | 4661 | 4.860 | 4.900 | 4.840 |
| 华夏幸福(600340) | 2.240 | 0.03% | 2.210 | 990376 | 22233 | 2.200 | 2.270 | 2.200 |
| 中远海特(600428) | 6.440 | -0.05% | 6.490 | 211403 | 13626 | 6.490 | 6.520 | 6.400 |
| ST长园(600525) | 3.420 | 0.03% | 3.390 | 77307 | 2625 | 3.380 | 3.420 | 3.370 |
| 深高速(600548) | 10.410 | 0.02% | 10.390 | 17233 | 1792 | 10.390 | 10.430 | 10.370 |
| 珠江股份(600684) | 4.260 | -0.04% | 4.300 | 183460 | 7892 | 4.350 | 4.400 | 4.250 |
| 中炬高新(600872) | 18.980 | -0.06% | 19.040 | 45618 | 8681 | 19.040 | 19.120 | 18.960 |
| 广日股份(600894) | 10.620 | 0.13% | 10.490 | 47573 | 5047 | 10.640 | 10.690 | 10.530 |
| 广州港(601228) | 3.280 | -0.01% | 3.290 | 126852 | 4159 | 3.300 | 3.300 | 3.260 |
| 中国平安(601318) | 56.060 | 0.25% | 55.810 | 178609 | 99887 | 55.900 | 56.200 | 55.660 |
| 广深铁路(601333) | 2.910 | -0.02% | 2.930 | 173924 | 5064 | 2.930 | 2.930 | 2.900 |
| 欧普照明(603515) | 18.180 | 0.2% | 17.980 | 12906 | 2345 | 17.950 | 18.290 | 17.950 |
| 嘉诚国际(603535) | 10.570 | -0.17% | 10.740 | 39669 | 4209 | 10.700 | 10.760 | 10.430 |
| *ST原尚(603813) | 13.370 | -0.06% | 13.430 | 1649 | 221 | 13.470 | 13.490 | 13.350 |
| 金域医学(603882) | 28.180 | -0.1% | 28.280 | 24500 | 6900 | 28.180 | 28.370 | 28.010 |
| 九丰能源(605090) | 25.900 | -0.01% | 25.910 | 21800 | 5662 | 25.910 | 26.100 | 25.830 |
| 深振业Ａ(000006) | 6.330 | 0% | 6.330 | 85257 | 5403 | 6.320 | 6.370 | 6.310 |
| 深物业A(000011) | 8.450 | 0.01% | 8.440 | 16385 | 1386 | 8.420 | 8.490 | 8.400 |
| 南 玻Ａ(000012) | 4.740 | -0.06% | 4.800 | 144725 | 6870 | 4.770 | 4.780 | 4.720 |
| 沙河股份(000014) | 11.590 | 0.03% | 11.560 | 19998 | 2320 | 11.550 | 11.640 | 11.510 |
| 深中华A(000017) | 6.440 | -0.04% | 6.480 | 74732 | 4858 | 6.460 | 6.590 | 6.430 |
| 深粮控股(000019) | 6.720 | 0.01% | 6.710 | 41010 | 2757 | 6.700 | 6.760 | 6.690 |
| 深深房Ａ(000029) | 18.430 | 0.02% | 18.410 | 33195 | 6097 | 18.520 | 18.590 | 18.120 |
| 中集集团(000039) | 8.150 | -0.15% | 8.300 | 499498 | 40852 | 8.300 | 8.300 | 8.130 |
| 中洲控股(000042) | 7.150 | 0.04% | 7.110 | 36074 | 2578 | 7.110 | 7.180 | 7.090 |
| 华侨城Ａ(000069) | 2.260 | -0.01% | 2.270 | 241471 | 5485 | 2.270 | 2.290 | 2.250 |
| 海王生物(000078) | 2.740 | 0.02% | 2.720 | 1788151 | 49385 | 2.700 | 2.840 | 2.620 |
| 盐 田 港(000088) | 4.550 | -0.02% | 4.570 | 53814 | 2451 | 4.560 | 4.570 | 4.540 |
| 深圳机场(000089) | 6.910 | -0.01% | 6.920 | 35168 | 2431 | 6.930 | 6.950 | 6.890 |
| 天健集团(000090) | 3.580 | 0.01% | 3.570 | 85003 | 3037 | 3.560 | 3.590 | 3.560 |
| 广聚能源(000096) | 13.040 | -0.04% | 13.080 | 38600 | 5043 | 13.080 | 13.140 | 13.020 |
| 中信海直(000099) | 21.800 | 0.21% | 21.590 | 111153 | 24186 | 21.680 | 22.040 | 21.550 |