 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 首创环保(600008) | 3.070 | -0.02% | 3.090 | 865962 | 26618 | 3.090 | 3.090 | 3.060 |
| 瀚蓝环境(600323) | 21.280 | 0.1% | 21.180 | 43225 | 9181 | 21.290 | 21.430 | 21.080 |
| 山鹰国际(600567) | 1.680 | -0.01% | 1.690 | 938047 | 15727 | 1.690 | 1.700 | 1.660 |
| 永兴股份(601033) | 14.270 | 0.07% | 14.200 | 44582 | 6324 | 14.200 | 14.280 | 14.080 |
| 上海环境(601200) | 8.170 | 0.05% | 8.120 | 95546 | 7771 | 8.150 | 8.180 | 8.080 |
| 绿色动力(601330) | 6.350 | 0.06% | 6.290 | 45102 | 2847 | 6.290 | 6.360 | 6.270 |
| 三峰环境(601827) | 8.320 | 0.07% | 8.250 | 54944 | 4541 | 8.260 | 8.340 | 8.210 |
| 伟明环保(603568) | 20.770 | -0.1% | 20.870 | 94068 | 19586 | 20.860 | 21.140 | 20.640 |
| 海天股份(603759) | 8.550 | -0.05% | 8.600 | 155725 | 13258 | 8.600 | 8.670 | 8.380 |
| 世茂能源(605028) | 17.480 | 0.03% | 17.450 | 31168 | 5442 | 17.450 | 17.590 | 17.280 |
| 深圳能源(000027) | 6.330 | 0.05% | 6.280 | 191408 | 12055 | 6.270 | 6.330 | 6.260 |
| 中国天楹(000035) | 4.760 | -0.11% | 4.870 | 353165 | 16839 | 4.840 | 4.880 | 4.700 |
| 兴蓉环境(000598) | 6.540 | 0.05% | 6.490 | 176003 | 11479 | 6.500 | 6.550 | 6.480 |
| 韶能股份(000601) | 4.210 | 0.02% | 4.190 | 194958 | 8166 | 4.210 | 4.260 | 4.110 |
| 泰达股份(000652) | 3.940 | -0.03% | 3.970 | 113769 | 4473 | 3.980 | 3.980 | 3.900 |
| 启迪环境(000826) | 1.930 | -0.05% | 1.980 | 431430 | 8324 | 1.980 | 1.980 | 1.900 |
| 城发环境(000885) | 13.070 | 0.17% | 12.900 | 70933 | 9226 | 12.880 | 13.160 | 12.840 |
| 旺能环境(002034) | 17.490 | 0.25% | 17.240 | 93789 | 16423 | 17.660 | 17.840 | 17.240 |
| 中国海诚(002116) | 10.230 | -0.07% | 10.300 | 55788 | 5699 | 10.270 | 10.300 | 10.140 |
| 飞马国际(002210) | 2.300 | -0.08% | 2.380 | 927062 | 21408 | 2.380 | 2.380 | 2.270 |
| 西子洁能(002534) | 13.560 | -0.23% | 13.790 | 140000 | 19078 | 13.770 | 14.100 | 13.390 |
| 长青集团(002616) | 5.870 | -0.02% | 5.890 | 117680 | 6857 | 5.910 | 5.910 | 5.770 |
| 华西能源(002630) | 4.300 | 0.01% | 4.290 | 760927 | 32320 | 4.270 | 4.320 | 4.160 |
| 顺控发展(003039) | 12.710 | -0.04% | 12.750 | 26295 | 3327 | 12.730 | 12.780 | 12.540 |
| 新动力(300152) | 4.490 | -0.15% | 4.640 | 367736 | 16503 | 4.630 | 4.640 | 4.410 |
| 永清环保(300187) | 5.060 | 0.01% | 5.050 | 57242 | 2880 | 5.080 | 5.080 | 4.980 |
| 中环环保(300692) | 5.760 | -0.06% | 5.820 | 69734 | 3991 | 5.820 | 5.830 | 5.660 |
| 中兰环保(300854) | 13.540 | -0.11% | 13.650 | 23414 | 3152 | 13.620 | 13.720 | 13.290 |
| 圣元环保(300867) | 13.260 | 0% | 13.260 | 25109 | 3306 | 13.300 | 13.320 | 13.060 |
| 军信股份(301109) | 19.100 | 0.03% | 19.070 | 48715 | 9378 | 19.100 | 19.550 | 18.900 |
| 天源环保(301127) | 18.500 | -0.07% | 18.570 | 99686 | 18343 | 18.720 | 18.980 | 17.970 |
| 中科环保(301175) | 5.260 | -0.01% | 5.270 | 177743 | 9306 | 5.270 | 5.280 | 5.200 |
| 朗坤环境(301305) | 17.880 | 0.27% | 17.610 | 26556 | 4695 | 17.610 | 17.950 | 17.380 |
| 博盈特焊(301468) | 23.110 | -0.31% | 23.420 | 17360 | 4031 | 23.320 | 23.580 | 22.880 |