 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 首创环保(600008) | 3.080 | -0.04% | 3.120 | 653808 | 20213 | 3.120 | 3.130 | 3.070 |
| 瀚蓝环境(600323) | 25.360 | 0.8% | 24.560 | 99156 | 25196 | 25.090 | 25.620 | 25.090 |
| 山鹰国际(600567) | 1.880 | -0.06% | 1.940 | 1145252 | 21787 | 1.930 | 1.940 | 1.880 |
| 永兴股份(601033) | 15.980 | 0.19% | 15.790 | 50964 | 8188 | 15.800 | 16.200 | 15.720 |
| 上海环境(601200) | 8.100 | -0.07% | 8.170 | 44662 | 3626 | 8.170 | 8.190 | 8.070 |
| 绿色动力(601330) | 7.540 | -0.15% | 7.690 | 58574 | 4442 | 7.670 | 7.710 | 7.520 |
| 三峰环境(601827) | 8.550 | -0.08% | 8.630 | 25004 | 2149 | 8.630 | 8.650 | 8.540 |
| 伟明环保(603568) | 19.020 | -0.32% | 19.340 | 41032 | 7878 | 19.260 | 19.460 | 18.960 |
| 高能环境(603588) | 6.000 | -0.08% | 6.080 | 180058 | 10871 | 6.050 | 6.110 | 5.990 |
| 海天股份(603759) | 8.470 | -0.29% | 8.760 | 58257 | 4969 | 8.710 | 8.780 | 8.410 |
| 世茂能源(605028) | 19.200 | -0.72% | 19.920 | 38428 | 7422 | 19.840 | 19.840 | 19.110 |
| 深圳能源(000027) | 6.640 | -0.12% | 6.760 | 169107 | 11297 | 6.750 | 6.750 | 6.610 |
| 中国天楹(000035) | 4.300 | -0.06% | 4.360 | 137861 | 5954 | 4.360 | 4.370 | 4.280 |
| 川能动力(000155) | 9.850 | -0.31% | 10.160 | 209734 | 20860 | 10.060 | 10.070 | 9.830 |
| 兴蓉环境(000598) | 7.570 | -0.04% | 7.610 | 74038 | 5629 | 7.630 | 7.640 | 7.570 |
| 韶能股份(000601) | 5.530 | -0.4% | 5.930 | 741545 | 41668 | 5.910 | 5.920 | 5.510 |
| 泰达股份(000652) | 4.330 | -0.1% | 4.430 | 221587 | 9726 | 4.430 | 4.480 | 4.330 |
| 启迪环境(000826) | 1.920 | -0.13% | 2.050 | 759267 | 14890 | 2.030 | 2.040 | 1.910 |
| 城发环境(000885) | 14.010 | -0.21% | 14.220 | 32475 | 4583 | 14.180 | 14.240 | 13.950 |
| 协鑫能科(002015) | 13.080 | 0.02% | 13.060 | 461358 | 60655 | 13.260 | 13.360 | 12.950 |
| 旺能环境(002034) | 17.140 | -0.2% | 17.340 | 19905 | 3437 | 17.280 | 17.410 | 17.130 |
| 中国海诚(002116) | 10.410 | -0.22% | 10.630 | 64983 | 6799 | 10.570 | 10.610 | 10.360 |
| 飞马国际(002210) | 2.990 | -0.03% | 3.020 | 961341 | 28618 | 3.010 | 3.040 | 2.940 |
| 西子洁能(002534) | 11.420 | -0.25% | 11.670 | 47237 | 5464 | 11.680 | 11.750 | 11.400 |
| 长青集团(002616) | 6.290 | -0.15% | 6.440 | 90944 | 5769 | 6.410 | 6.430 | 6.290 |
| ST华西(002630) | 2.620 | -0.01% | 2.630 | 211556 | 5573 | 2.630 | 2.660 | 2.610 |
| 顺控发展(003039) | 13.790 | -0.19% | 13.980 | 24032 | 3331 | 13.950 | 14.000 | 13.750 |
| ST新动力(300152) | 2.390 | -0.08% | 2.470 | 200314 | 4860 | 2.460 | 2.480 | 2.380 |
| 永清环保(300187) | 5.210 | -0.12% | 5.330 | 54977 | 2888 | 5.320 | 5.350 | 5.190 |
| 中环环保(300692) | 6.210 | -0.19% | 6.400 | 57784 | 3627 | 6.380 | 6.400 | 6.190 |
| 中兰环保(300854) | 16.780 | -0.64% | 17.420 | 19458 | 3309 | 17.410 | 17.520 | 16.660 |
| 圣元环保(300867) | 18.070 | -0.46% | 18.530 | 50739 | 9261 | 18.550 | 18.550 | 18.050 |
| 军信股份(301109) | 15.010 | -0.39% | 15.400 | 38962 | 5916 | 15.310 | 15.420 | 15.000 |
| 武汉天源(301127) | 15.450 | -0.13% | 15.580 | 46558 | 7241 | 15.580 | 15.750 | 15.420 |
| 中科环保(301175) | 5.330 | -0.07% | 5.400 | 134235 | 7208 | 5.400 | 5.440 | 5.320 |
| 朗坤科技(301305) | 18.100 | -0.43% | 18.530 | 15258 | 2785 | 18.530 | 18.540 | 18.050 |
| 博盈特焊(301468) | 23.520 | -0.42% | 23.940 | 10181 | 2413 | 23.970 | 24.020 | 23.460 |