 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 四川路桥(600039) | 8.590 | 0.02% | 8.570 | 222444 | 19147 | 8.540 | 8.690 | 8.540 |
| 金鹰股份(600232) | 6.230 | -0.2% | 6.430 | 152393 | 9543 | 6.390 | 6.430 | 6.170 |
| 红星发展(600367) | 15.210 | -0.26% | 15.470 | 180086 | 27472 | 15.350 | 15.550 | 15.050 |
| 厦门钨业(600549) | 21.550 | -0.25% | 21.800 | 329211 | 71218 | 21.660 | 22.020 | 21.380 |
| 杉杉股份(600884) | 9.130 | -0.12% | 9.250 | 1231801 | 114226 | 9.600 | 9.680 | 9.070 |
| 华友钴业(603799) | 37.070 | -0.75% | 37.820 | 439625 | 163574 | 37.610 | 37.780 | 36.780 |
| 容百科技(688005) | 21.610 | -0.65% | 22.260 | 202991 | 44161 | 22.180 | 22.380 | 21.390 |
| 芳源股份(688148) | 5.210 | -0.11% | 5.320 | 129393 | 6757 | 5.360 | 5.360 | 5.150 |
| ST帕瓦(688184) | 10.020 | -0.14% | 10.160 | 8978 | 904 | 10.190 | 10.240 | 9.960 |
| 孚能科技(688567) | 13.630 | -0.12% | 13.750 | 92154 | 12586 | 13.800 | 13.910 | 13.480 |
| 振华新材(688707) | 13.000 | -0.3% | 13.300 | 87553 | 11426 | 13.240 | 13.440 | 12.820 |
| 厦钨新能(688778) | 45.920 | 0.27% | 45.650 | 48589 | 22352 | 45.500 | 46.630 | 45.440 |
| 五矿新能(688779) | 5.290 | -0.1% | 5.390 | 185251 | 9851 | 5.430 | 5.430 | 5.260 |
| 中国宝安(000009) | 8.720 | -0.16% | 8.880 | 156664 | 13721 | 8.850 | 8.870 | 8.680 |
| 万向钱潮(000559) | 7.880 | -0.15% | 8.030 | 724494 | 57047 | 8.000 | 8.060 | 7.780 |
| 横店东磁(002056) | 15.970 | 1.14% | 14.830 | 1758141 | 283674 | 15.510 | 16.310 | 15.510 |
| 国轩高科(002074) | 29.400 | -0.67% | 30.070 | 737142 | 218609 | 29.960 | 30.440 | 29.200 |
| 江特电机(002176) | 7.230 | -0.21% | 7.440 | 486723 | 35407 | 7.320 | 7.420 | 7.170 |
| 蔚蓝锂芯(002245) | 13.950 | 0.22% | 13.730 | 742702 | 104153 | 13.880 | 14.280 | 13.740 |
| 普利特(002324) | 11.890 | 0.21% | 11.680 | 339131 | 40169 | 11.600 | 12.000 | 11.570 |
| 格林美(002340) | 6.380 | -0.03% | 6.410 | 702201 | 44834 | 6.390 | 6.450 | 6.340 |
| 赣锋锂业(002460) | 34.480 | -0.91% | 35.390 | 340742 | 117709 | 34.820 | 35.300 | 34.010 |
| 丰元股份(002805) | 12.690 | -0.61% | 13.300 | 168201 | 21482 | 13.000 | 13.090 | 12.560 |
| 亿纬锂能(300014) | 44.510 | -0.72% | 45.230 | 237949 | 106637 | 45.110 | 45.480 | 44.350 |
| 当升科技(300073) | 41.730 | -0.68% | 42.410 | 138409 | 58000 | 42.340 | 42.620 | 41.370 |
| 道氏技术(300409) | 15.580 | -0.01% | 15.590 | 331932 | 51450 | 15.620 | 15.770 | 15.300 |
| 宁德时代(300750) | 267.750 | -0.75% | 268.500 | 169526 | 455383 | 268.500 | 272.500 | 266.000 |
| 中伟股份(300919) | 33.490 | 0.13% | 33.360 | 95296 | 32010 | 33.360 | 34.350 | 33.120 |
| 天力锂能(301152) | 28.400 | -1.59% | 29.990 | 93513 | 26893 | 29.620 | 29.770 | 28.100 |
| 湖南裕能(301358) | 30.390 | -0.36% | 30.750 | 126524 | 38653 | 30.600 | 31.150 | 30.150 |
| 盟固利(301487) | 20.420 | -0.44% | 20.860 | 125167 | 25628 | 20.800 | 20.940 | 20.160 |