 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 四川路桥(600039) | 7.820 | 0.03% | 7.790 | 408879 | 32068 | 7.780 | 7.900 | 7.770 |
| 金鹰股份(600232) | 6.190 | 0.09% | 6.100 | 110617 | 6770 | 6.100 | 6.260 | 6.020 |
| 红星发展(600367) | 15.800 | 0.14% | 15.660 | 328775 | 51617 | 15.650 | 15.950 | 15.430 |
| 厦门钨业(600549) | 20.600 | -0.11% | 20.710 | 220204 | 45350 | 20.820 | 20.910 | 20.420 |
| 杉杉股份(600884) | 7.860 | -0.08% | 7.940 | 724409 | 57457 | 7.900 | 8.080 | 7.820 |
| 华友钴业(603799) | 38.930 | 1.21% | 37.720 | 919394 | 356116 | 38.050 | 40.090 | 37.780 |
| 容百科技(688005) | 24.020 | -0.23% | 24.250 | 95377 | 23006 | 24.260 | 24.650 | 23.860 |
| 芳源股份(688148) | 5.260 | -0.11% | 5.370 | 62129 | 3264 | 5.380 | 5.400 | 5.190 |
| 帕瓦股份(688184) | 13.870 | -0.24% | 14.110 | 8457 | 1176 | 14.050 | 14.240 | 13.770 |
| 孚能科技(688567) | 14.480 | -0.65% | 15.130 | 242311 | 35532 | 14.950 | 15.250 | 14.400 |
| 振华新材(688707) | 11.650 | -0.17% | 11.820 | 60987 | 7127 | 11.810 | 12.000 | 11.490 |
| 厦钨新能(688778) | 51.630 | -0.35% | 51.980 | 33418 | 17344 | 51.650 | 52.690 | 51.350 |
| 五矿新能(688779) | 5.220 | -0.03% | 5.250 | 176837 | 9199 | 5.250 | 5.280 | 5.150 |
| 中国宝安(000009) | 8.520 | -0.06% | 8.580 | 156493 | 13315 | 8.560 | 8.610 | 8.460 |
| 万向钱潮(000559) | 6.890 | -0.13% | 7.020 | 498866 | 34407 | 7.050 | 7.140 | 6.770 |
| 横店东磁(002056) | 15.450 | 0.34% | 15.110 | 1271694 | 194780 | 14.970 | 15.560 | 14.880 |
| 国轩高科(002074) | 22.940 | -0.19% | 23.130 | 211449 | 48806 | 23.200 | 23.490 | 22.750 |
| 江特电机(002176) | 8.120 | -0.18% | 8.300 | 468176 | 38178 | 8.280 | 8.320 | 8.080 |
| 蔚蓝锂芯(002245) | 15.220 | -0.6% | 15.820 | 1013437 | 156534 | 15.740 | 16.080 | 15.100 |
| 普利特(002324) | 10.010 | -0.37% | 10.380 | 240390 | 24272 | 10.330 | 10.410 | 9.930 |
| 格林美(002340) | 6.880 | -0.01% | 6.890 | 980497 | 67209 | 6.890 | 6.930 | 6.800 |
| 尤夫股份(002427) | 3.700 | -0.05% | 3.750 | 106608 | 3926 | 3.750 | 3.760 | 3.630 |
| 赣锋锂业(002460) | 36.100 | -0.1% | 36.200 | 206133 | 74534 | 36.150 | 36.550 | 35.900 |
| 丰元股份(002805) | 13.000 | 0.27% | 12.730 | 140039 | 18379 | 12.730 | 13.680 | 12.700 |
| 亿纬锂能(300014) | 49.200 | -1.29% | 50.490 | 204093 | 100921 | 50.300 | 50.790 | 48.720 |
| 当升科技(300073) | 45.100 | -1.24% | 46.340 | 222975 | 101803 | 46.000 | 46.990 | 44.750 |
| 道氏技术(300409) | 17.060 | -0.69% | 17.750 | 556269 | 95419 | 17.630 | 17.780 | 16.830 |
| 宁德时代(300750) | 253.220 | -1.28% | 254.500 | 168852 | 431653 | 254.000 | 259.200 | 253.000 |
| 中伟股份(300919) | 37.830 | -0.66% | 38.490 | 74180 | 28231 | 38.500 | 38.850 | 37.520 |
| 天力锂能(301152) | 28.050 | -0.53% | 28.580 | 23919 | 6739 | 28.600 | 28.770 | 27.810 |
| 湖南裕能(301358) | 39.390 | 0.15% | 39.240 | 185663 | 74368 | 39.050 | 41.100 | 39.000 |
| 盟固利(301487) | 22.300 | -0.7% | 23.000 | 200928 | 46155 | 22.900 | 23.590 | 22.280 |