 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 凯德石英(835179) | 34.180 | 0.07% | 34.110 | 30003 | 10423 | 34.610 | 35.350 | 34.130 |
| 戈碧迦(835438) | 19.860 | -0.26% | 20.120 | 31559 | 6341 | 20.020 | 20.420 | 19.800 |
| 安彩高科(600207) | 4.880 | -0.01% | 4.890 | 427563 | 21094 | 4.950 | 5.050 | 4.860 |
| 山东药玻(600529) | 22.070 | 0.08% | 21.990 | 45059 | 9960 | 22.050 | 22.170 | 21.980 |
| 凯盛科技(600552) | 11.430 | 0.16% | 11.270 | 139685 | 15974 | 11.290 | 11.530 | 11.270 |
| 金晶科技(600586) | 5.240 | -0.07% | 5.310 | 534689 | 27807 | 5.240 | 5.330 | 5.150 |
| 福耀玻璃(600660) | 57.670 | 0.54% | 57.130 | 47020 | 27016 | 57.090 | 57.700 | 56.910 |
| 耀皮玻璃(600819) | 7.060 | 0.64% | 6.420 | 714567 | 50051 | 7.060 | 7.060 | 6.440 |
| 凯盛新能(600876) | 12.420 | 0.69% | 11.730 | 398993 | 50429 | 12.060 | 12.900 | 12.060 |
| 旗滨集团(601636) | 5.410 | -0.02% | 5.430 | 420529 | 22692 | 5.370 | 5.490 | 5.330 |
| 福莱特(601865) | 16.850 | -0.06% | 16.910 | 415543 | 68562 | 16.920 | 16.920 | 16.170 |
| ST华鹏(603021) | 3.700 | 0.02% | 3.680 | 25618 | 948 | 3.680 | 3.730 | 3.670 |
| 和邦生物(603077) | 1.780 | 0% | 1.780 | 471531 | 8363 | 1.770 | 1.790 | 1.760 |
| 山东玻纤(605006) | 7.420 | -0.14% | 7.560 | 362865 | 26790 | 7.540 | 7.570 | 7.260 |
| 南 玻Ａ(000012) | 4.740 | -0.06% | 4.800 | 144725 | 6870 | 4.770 | 4.780 | 4.720 |
| 莱宝高科(002106) | 10.310 | 0.1% | 10.210 | 70160 | 7224 | 10.220 | 10.340 | 10.210 |
| 海南发展(002163) | 9.520 | 0.05% | 9.470 | 159191 | 15220 | 9.480 | 9.650 | 9.430 |
| 九鼎新材(002201) | 6.730 | 0.02% | 6.710 | 88218 | 5963 | 6.740 | 6.830 | 6.690 |
| 拓日新能(002218) | 3.360 | -0.02% | 3.380 | 242515 | 8111 | 3.340 | 3.390 | 3.320 |
| 德力股份(002571) | 6.110 | -0.12% | 6.230 | 121602 | 7456 | 6.170 | 6.200 | 6.080 |
| 北玻股份(002613) | 3.800 | -0.04% | 3.840 | 337191 | 12901 | 3.860 | 3.900 | 3.770 |
| 亚玛顿(002623) | 18.880 | 1.72% | 17.160 | 23930 | 4518 | 18.880 | 18.880 | 18.880 |
| *ST金刚(300093) | 13.180 | 0.14% | 13.040 | 38705 | 5114 | 13.100 | 13.370 | 12.910 |
| 秀强股份(300160) | 6.410 | -0.23% | 6.640 | 1342860 | 87122 | 6.750 | 6.920 | 6.260 |
| 长海股份(300196) | 13.730 | -0.07% | 13.800 | 208689 | 28858 | 13.800 | 14.100 | 13.510 |
| 蓝思科技(300433) | 23.580 | 1.83% | 21.750 | 1126644 | 257658 | 21.900 | 23.780 | 21.900 |
| 力诺药包(301188) | 21.090 | -0.04% | 21.130 | 30741 | 6466 | 21.190 | 21.270 | 20.800 |