 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 戈碧迦(835438) | 21.540 | 0.69% | 20.850 | 87057 | 18135 | 20.730 | 21.540 | 20.000 |
| 安彩高科(600207) | 4.520 | -0.09% | 4.610 | 158724 | 7180 | 4.620 | 4.620 | 4.470 |
| 金晶科技(600586) | 5.670 | 0.02% | 5.650 | 198629 | 11163 | 5.640 | 5.680 | 5.560 |
| 福耀玻璃(600660) | 58.910 | -0.08% | 58.990 | 101041 | 59533 | 58.990 | 59.530 | 58.430 |
| 耀皮玻璃(600819) | 5.350 | -0.06% | 5.410 | 64993 | 3458 | 5.390 | 5.410 | 5.260 |
| 凯盛新能(600876) | 9.200 | -0.05% | 9.250 | 16569 | 1523 | 9.300 | 9.300 | 9.130 |
| 旗滨集团(601636) | 5.710 | -0.05% | 5.760 | 115072 | 6577 | 5.760 | 5.770 | 5.680 |
| 南 玻Ａ(000012) | 4.920 | 0.01% | 4.910 | 106074 | 5204 | 4.920 | 4.930 | 4.890 |
| 莱宝高科(002106) | 11.720 | -0.59% | 12.310 | 472152 | 55975 | 12.340 | 12.340 | 11.630 |
| 海南发展(002163) | 9.540 | -0.21% | 9.750 | 223877 | 21346 | 9.750 | 9.760 | 9.360 |
| 九鼎新材(002201) | 5.470 | -0.03% | 5.500 | 70064 | 3804 | 5.490 | 5.510 | 5.380 |
| 拓日新能(002218) | 3.400 | -0.04% | 3.440 | 232798 | 7889 | 3.430 | 3.440 | 3.360 |
| 北玻股份(002613) | 4.270 | -0.07% | 4.340 | 125999 | 5377 | 4.340 | 4.360 | 4.220 |
| 亚玛顿(002623) | 15.210 | -0.06% | 15.270 | 19288 | 2920 | 15.240 | 15.320 | 15.040 |
| 秀强股份(300160) | 5.460 | -0.04% | 5.500 | 100480 | 5461 | 5.490 | 5.510 | 5.390 |
| 力诺药包(301188) | 16.640 | 0% | 16.640 | 30749 | 5059 | 16.600 | 16.680 | 16.210 |