 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 西宁特钢(600117) | 2.270 | 0.03% | 2.240 | 353674 | 7982 | 2.240 | 2.290 | 2.230 |
| 抚顺特钢(600399) | 6.520 | 0.24% | 6.280 | 2633370 | 170324 | 6.300 | 6.650 | 6.270 |
| 方大特钢(600507) | 4.380 | 0.02% | 4.360 | 166481 | 7235 | 4.360 | 4.390 | 4.310 |
| 甬金股份(603995) | 20.120 | 0.17% | 19.950 | 30583 | 6096 | 19.950 | 20.120 | 19.760 |
| 广大特材(688186) | 21.090 | -0.34% | 21.430 | 35400 | 7459 | 21.430 | 21.550 | 20.710 |
| 中信特钢(000708) | 12.210 | -0.01% | 12.220 | 81614 | 9931 | 12.240 | 12.270 | 12.090 |
| 太钢不锈(000825) | 3.680 | 0.02% | 3.660 | 251040 | 9154 | 3.680 | 3.690 | 3.620 |
| 沙钢股份(002075) | 6.580 | 0.26% | 6.320 | 1059830 | 68455 | 6.350 | 6.620 | 6.280 |
| 久立特材(002318) | 23.230 | 0.26% | 22.970 | 57064 | 13083 | 22.970 | 23.270 | 22.570 |
| 金洲管道(002443) | 5.950 | 0% | 5.950 | 65541 | 3884 | 5.930 | 5.970 | 5.890 |
| 常宝股份(002478) | 5.320 | 0.1% | 5.220 | 171875 | 9042 | 5.190 | 5.370 | 5.160 |
| 盛德鑫泰(300881) | 34.690 | 1.57% | 33.120 | 50089 | 16939 | 33.300 | 34.710 | 32.520 |
| 翔楼新材(301160) | 102.200 | -5.49% | 107.690 | 54853 | 56271 | 106.620 | 110.260 | 96.800 |