 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 西宁特钢(600117) | 2.300 | -0.08% | 2.380 | 234889 | 5451 | 2.370 | 2.380 | 2.290 |
| 抚顺特钢(600399) | 5.530 | -0.04% | 5.570 | 682718 | 37522 | 5.520 | 5.600 | 5.430 |
| 方大特钢(600507) | 5.100 | 0.11% | 4.990 | 875701 | 44460 | 5.010 | 5.150 | 4.970 |
| 甬金股份(603995) | 17.380 | -0.38% | 17.760 | 82397 | 14400 | 17.810 | 17.810 | 17.290 |
| 中信特钢(000708) | 12.630 | 0.08% | 12.550 | 175459 | 22092 | 12.530 | 12.690 | 12.440 |
| 太钢不锈(000825) | 4.100 | 0.02% | 4.080 | 710994 | 29322 | 4.130 | 4.180 | 4.070 |
| 沙钢股份(002075) | 6.040 | 0.09% | 5.950 | 614487 | 36938 | 5.950 | 6.080 | 5.920 |
| 久立特材(002318) | 23.680 | -0.01% | 23.690 | 45277 | 10720 | 23.640 | 23.880 | 23.550 |
| 金洲管道(002443) | 6.620 | -0.02% | 6.640 | 154307 | 10109 | 6.610 | 6.640 | 6.480 |
| 常宝股份(002478) | 5.500 | -0.06% | 5.560 | 118463 | 6519 | 5.550 | 5.570 | 5.470 |
| 盛德鑫泰(300881) | 36.610 | -0.95% | 37.560 | 80437 | 30297 | 36.620 | 39.580 | 36.000 |
| 翔楼新材(301160) | 59.240 | 1.7% | 57.540 | 72050 | 42471 | 57.150 | 60.460 | 56.600 |