 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 南钢股份(600282) | 4.630 | -0.06% | 4.690 | 280254 | 13088 | 4.710 | 4.750 | 4.620 |
| 美克家居(600337) | 1.950 | 0.05% | 1.900 | 455161 | 8898 | 1.900 | 1.990 | 1.860 |
| 华纺股份(600448) | 2.740 | 0.09% | 2.650 | 185291 | 5069 | 2.680 | 2.770 | 2.630 |
| 豫园股份(600655) | 6.530 | 0.08% | 6.450 | 158320 | 10339 | 6.440 | 6.590 | 6.420 |
| 舍得酒业(600702) | 68.380 | 0.39% | 67.990 | 46856 | 32010 | 68.010 | 68.970 | 67.700 |
| 奥康国际(603001) | 7.080 | 0% | 7.080 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 乐惠国际(603076) | 23.110 | 0.2% | 22.910 | 11259 | 2615 | 22.910 | 23.430 | 22.820 |
| 红蜻蜓(603116) | 5.820 | 0.01% | 5.810 | 100495 | 5864 | 5.810 | 5.900 | 5.700 |
| 梦百合(603313) | 7.160 | 0.26% | 6.900 | 98742 | 7000 | 6.910 | 7.190 | 6.870 |
| *ST天创(603608) | 3.840 | -0.02% | 3.860 | 28798 | 1118 | 3.910 | 3.920 | 3.820 |
| 天马科技(603668) | 12.760 | 0.01% | 12.750 | 35848 | 4588 | 12.770 | 12.900 | 12.620 |
| 欧派家居(603833) | 70.190 | 0.18% | 70.010 | 24836 | 17565 | 69.770 | 72.460 | 68.800 |
| 好太太(603848) | 16.640 | -0.16% | 16.800 | 14389 | 2396 | 16.760 | 16.960 | 16.550 |
| 松霖科技(603992) | 18.700 | -0.29% | 18.990 | 13599 | 2554 | 18.990 | 19.270 | 18.650 |
| 瑞晟智能(688215) | 21.080 | 0.18% | 20.900 | 3605 | 767 | 20.940 | 21.590 | 20.910 |
| 美的集团(000333) | 75.420 | -0.56% | 75.980 | 198421 | 149395 | 75.980 | 76.050 | 74.800 |
| 长虹美菱(000521) | 8.410 | 0.06% | 8.350 | 182538 | 15321 | 8.360 | 8.470 | 8.320 |
| 慕思股份(001323) | 37.290 | -0.03% | 37.320 | 7808 | 2910 | 37.170 | 37.600 | 36.910 |
| 华孚时尚(002042) | 4.510 | -0.01% | 4.520 | 370714 | 16896 | 4.520 | 4.630 | 4.480 |
| 青岛金王(002094) | 5.820 | 0.08% | 5.740 | 393530 | 22984 | 5.740 | 5.910 | 5.670 |
| 如意集团(002193) | 5.970 | 0.1% | 5.870 | 201279 | 12094 | 5.900 | 6.090 | 5.830 |
| 美邦服饰(002269) | 2.130 | 0.1% | 2.030 | 2009200 | 42729 | 2.030 | 2.180 | 2.000 |
| 潮宏基(002345) | 5.550 | -0.04% | 5.590 | 216751 | 11996 | 5.560 | 5.600 | 5.470 |
| 卓翼科技(002369) | 7.440 | -0.08% | 7.520 | 1169283 | 87505 | 7.350 | 7.760 | 7.140 |
| 科远智慧(002380) | 19.140 | -0.12% | 19.260 | 35326 | 6808 | 19.270 | 19.490 | 19.060 |
| 梦洁股份(002397) | 2.680 | 0.08% | 2.600 | 191773 | 5129 | 2.590 | 2.710 | 2.570 |
| 爱仕达(002403) | 15.390 | -0.35% | 15.740 | 280903 | 43690 | 15.540 | 15.980 | 15.140 |
| 德力股份(002571) | 4.240 | 0.07% | 4.170 | 81393 | 3460 | 4.200 | 4.290 | 4.150 |
| 朗姿股份(002612) | 17.130 | 0.09% | 17.040 | 55550 | 9540 | 17.090 | 17.330 | 16.880 |
| 德尔未来(002631) | 4.750 | 0.43% | 4.320 | 414828 | 18925 | 4.320 | 4.750 | 4.290 |
| 富森美(002818) | 14.760 | 0.17% | 14.590 | 33532 | 4915 | 14.600 | 14.780 | 14.470 |
| 裕同科技(002831) | 27.510 | 0.58% | 26.930 | 67462 | 18571 | 26.910 | 28.150 | 26.800 |
| 皮阿诺(002853) | 11.560 | 0.67% | 10.890 | 60217 | 6855 | 10.890 | 11.640 | 10.850 |
| 安诺其(300067) | 5.160 | 0.04% | 5.120 | 325863 | 16978 | 5.130 | 5.290 | 5.080 |
| 锐奇股份(300126) | 5.440 | 0.11% | 5.330 | 45387 | 2478 | 5.350 | 5.520 | 5.300 |
| 汉得信息(300170) | 13.830 | 0.08% | 13.750 | 1587176 | 226075 | 13.800 | 14.900 | 13.740 |
| 长荣股份(300195) | 5.940 | 0.1% | 5.840 | 98587 | 5873 | 5.820 | 6.030 | 5.820 |
| 新莱应材(300260) | 29.190 | 0.07% | 29.120 | 188419 | 55583 | 29.120 | 30.290 | 28.780 |
| 慈星股份(300307) | 8.330 | -0.09% | 8.420 | 324385 | 27075 | 8.370 | 8.480 | 8.250 |
| 斯莱克(300382) | 11.600 | 0.41% | 11.190 | 484543 | 54678 | 11.100 | 11.960 | 10.720 |