 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 南钢股份(600282) | 4.410 | 0.12% | 4.290 | 763571 | 33371 | 4.290 | 4.450 | 4.270 |
| 美克家居(600337) | 2.230 | 0.01% | 2.220 | 189063 | 4177 | 2.230 | 2.240 | 2.190 |
| 华纺股份(600448) | 3.490 | 0% | 3.490 | 352741 | 12287 | 3.480 | 3.520 | 3.450 |
| 豫园股份(600655) | 5.540 | 0.03% | 5.510 | 84193 | 4651 | 5.520 | 5.550 | 5.500 |
| 舍得酒业(600702) | 51.400 | 0.98% | 50.420 | 95653 | 49106 | 50.450 | 52.150 | 50.330 |
| 奥康国际(603001) | 6.620 | -0.07% | 6.690 | 72169 | 4797 | 6.740 | 6.780 | 6.560 |
| 乐惠国际(603076) | 30.210 | -0.61% | 30.820 | 36521 | 11033 | 30.900 | 30.900 | 29.950 |
| 红蜻蜓(603116) | 6.170 | -0.01% | 6.180 | 165077 | 10076 | 6.180 | 6.250 | 5.990 |
| 梦百合(603313) | 8.690 | -0.01% | 8.700 | 75189 | 6487 | 8.690 | 8.720 | 8.580 |
| 天创时尚(603608) | 5.300 | -0.16% | 5.460 | 65369 | 3496 | 5.520 | 5.520 | 5.280 |
| 天马科技(603668) | 13.210 | 0.06% | 13.150 | 108653 | 14392 | 13.170 | 13.440 | 13.040 |
| 欧派家居(603833) | 56.460 | 0.49% | 55.970 | 19963 | 11178 | 55.980 | 56.500 | 55.400 |
| 好太太(603848) | 15.350 | 0.06% | 15.290 | 13453 | 2046 | 15.250 | 15.370 | 15.030 |
| 松霖科技(603992) | 21.390 | -0.39% | 21.780 | 9404 | 2019 | 21.790 | 21.790 | 21.340 |
| 瑞晟智能(688215) | 39.210 | 0.44% | 38.770 | 4593 | 1793 | 38.380 | 39.490 | 38.050 |
| 美的集团(000333) | 72.500 | 0.39% | 72.110 | 266155 | 192945 | 72.110 | 73.100 | 71.810 |
| 长虹美菱(000521) | 7.210 | 0.26% | 6.950 | 396297 | 28183 | 6.950 | 7.240 | 6.930 |
| 慕思股份(001323) | 30.640 | 0.42% | 30.220 | 8364 | 2552 | 30.340 | 30.760 | 30.140 |
| 华孚时尚(002042) | 4.490 | -0.06% | 4.550 | 196200 | 8818 | 4.540 | 4.550 | 4.470 |
| 青岛金王(002094) | 8.540 | -0.2% | 8.740 | 657376 | 56239 | 8.690 | 8.730 | 8.460 |
| 如意集团(002193) | 6.080 | -0.06% | 6.140 | 91714 | 5572 | 6.180 | 6.180 | 6.020 |
| 美邦服饰(002269) | 1.840 | 0% | 1.840 | 556114 | 10190 | 1.840 | 1.850 | 1.820 |
| 潮宏基(002345) | 14.400 | -0.4% | 14.800 | 267458 | 39246 | 14.950 | 15.140 | 14.360 |
| 卓翼科技(002369) | 8.990 | -0.22% | 9.210 | 355742 | 32030 | 9.200 | 9.200 | 8.910 |
| 科远智慧(002380) | 23.930 | -0.39% | 24.320 | 33337 | 7999 | 24.280 | 24.350 | 23.790 |
| 梦洁股份(002397) | 3.760 | -0.42% | 4.180 | 681756 | 26578 | 4.180 | 4.230 | 3.760 |
| 爱仕达(002403) | 13.970 | -0.07% | 14.040 | 45888 | 6377 | 14.030 | 14.030 | 13.810 |
| 德力股份(002571) | 6.230 | 0.21% | 6.020 | 190333 | 11675 | 6.060 | 6.230 | 5.990 |
| 朗姿股份(002612) | 17.110 | -0.17% | 17.280 | 71374 | 12172 | 17.110 | 17.150 | 16.940 |
| 德尔未来(002631) | 4.810 | 0.13% | 4.680 | 465433 | 22509 | 4.700 | 4.950 | 4.670 |
| 富森美(002818) | 12.460 | -0.04% | 12.500 | 17624 | 2190 | 12.500 | 12.500 | 12.370 |
| 裕同科技(002831) | 23.180 | 0.01% | 23.170 | 16269 | 3764 | 23.200 | 23.250 | 23.060 |
| 皮阿诺(002853) | 13.360 | -0.07% | 13.430 | 18087 | 2418 | 13.640 | 13.640 | 13.280 |
| 安诺其(300067) | 5.850 | 0.01% | 5.840 | 689287 | 40621 | 5.870 | 6.000 | 5.800 |
| 锐奇股份(300126) | 7.190 | 0.01% | 7.180 | 48852 | 3491 | 7.150 | 7.200 | 7.100 |
| 汉得信息(300170) | 16.380 | -0.5% | 16.880 | 337586 | 55652 | 16.810 | 16.820 | 16.260 |
| 长荣股份(300195) | 7.040 | -0.03% | 7.070 | 111399 | 7850 | 7.080 | 7.120 | 7.000 |
| 新莱应材(300260) | 34.250 | 0.36% | 33.890 | 402956 | 135760 | 32.910 | 35.000 | 32.700 |
| 慈星股份(300307) | 7.800 | -0.12% | 7.920 | 133517 | 10448 | 7.920 | 7.920 | 7.770 |
| 斯莱克(300382) | 14.900 | -0.37% | 15.270 | 187696 | 28038 | 15.170 | 15.280 | 14.700 |