 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 百甲科技(835857) | 7.760 | 0.66% | 7.100 | 257127 | 20034 | 7.130 | 8.410 | 7.050 |
| 旭杰科技(836149) | 16.330 | 0.78% | 15.550 | 77111 | 12284 | 15.500 | 16.380 | 15.300 |
| 东湖高新(600133) | 9.150 | -0.07% | 9.220 | 143526 | 13141 | 9.150 | 9.280 | 9.100 |
| 安彩高科(600207) | 4.890 | 0.19% | 4.700 | 641974 | 31173 | 4.730 | 4.970 | 4.730 |
| 动力源(600405) | 5.700 | 0.18% | 5.520 | 480076 | 26880 | 5.550 | 5.700 | 5.470 |
| 杭萧钢构(600477) | 2.680 | 0.04% | 2.640 | 259816 | 6926 | 2.650 | 2.680 | 2.640 |
| 龙元建设(600491) | 3.650 | -0.02% | 3.670 | 199708 | 7299 | 3.660 | 3.690 | 3.630 |
| 太极实业(600667) | 6.570 | -0.05% | 6.620 | 241531 | 15815 | 6.600 | 6.620 | 6.510 |
| 苏美达(600710) | 9.680 | 0.18% | 9.500 | 360320 | 35086 | 9.510 | 9.930 | 9.490 |
| 隆基绿能(601012) | 15.560 | 0.7% | 14.860 | 2098823 | 321587 | 14.960 | 15.610 | 14.930 |
| 林洋能源(601222) | 5.720 | 0.05% | 5.670 | 197528 | 11255 | 5.670 | 5.730 | 5.660 |
| 明阳智能(601615) | 11.330 | -0.27% | 11.600 | 527936 | 60521 | 11.990 | 11.990 | 11.300 |
| 旗滨集团(601636) | 5.430 | 0.33% | 5.100 | 1150658 | 61178 | 5.170 | 5.450 | 5.140 |
| 晶科科技(601778) | 3.020 | 0.04% | 2.980 | 988481 | 29503 | 2.980 | 3.030 | 2.940 |
| 正泰电器(601877) | 22.860 | 0.14% | 22.720 | 87142 | 19888 | 22.710 | 22.920 | 22.700 |
| 江河集团(601886) | 6.190 | 0.01% | 6.180 | 343450 | 21035 | 6.180 | 6.230 | 6.030 |
| 中衡设计(603017) | 9.460 | -0.08% | 9.540 | 86157 | 8150 | 9.510 | 9.570 | 9.400 |
| 国检集团(603060) | 6.660 | 0.08% | 6.580 | 92737 | 6177 | 6.600 | 6.770 | 6.570 |
| 森特股份(603098) | 10.280 | 0.14% | 10.140 | 81728 | 8356 | 10.170 | 10.290 | 10.110 |
| 芯能科技(603105) | 8.350 | 0.17% | 8.180 | 117340 | 9693 | 8.160 | 8.350 | 8.140 |
| 恒尚节能(603137) | 14.690 | -0.01% | 14.700 | 36078 | 5291 | 14.700 | 14.710 | 14.600 |
| 永臻股份(603381) | 22.070 | 0.2% | 21.870 | 34473 | 7558 | 21.800 | 22.100 | 21.610 |
| 清源股份(603628) | 12.580 | 0.41% | 12.170 | 139412 | 17307 | 12.220 | 12.590 | 12.170 |
| ST柯利达(603828) | 5.250 | 0.05% | 5.200 | 24817 | 1297 | 5.260 | 5.270 | 5.190 |
| 德业股份(605117) | 52.560 | 0.07% | 52.490 | 88389 | 46293 | 52.660 | 52.700 | 52.060 |
| 德才股份(605287) | 15.020 | 0.15% | 14.870 | 33573 | 4995 | 14.850 | 15.080 | 14.620 |
| 晶科能源(688223) | 5.290 | 0.2% | 5.090 | 1296175 | 67646 | 5.110 | 5.310 | 5.100 |
| 中信博(688408) | 46.750 | 0.92% | 45.830 | 46202 | 21381 | 45.740 | 46.840 | 45.500 |
| 天合光能(688599) | 14.900 | 0.67% | 14.230 | 570203 | 83370 | 14.330 | 14.990 | 14.200 |
| 南 玻Ａ(000012) | 4.800 | 0.15% | 4.650 | 410024 | 19438 | 4.670 | 4.810 | 4.670 |
| 深圳能源(000027) | 6.460 | 0.04% | 6.420 | 212316 | 13667 | 6.430 | 6.470 | 6.400 |
| 方大集团(000055) | 4.270 | 0.03% | 4.240 | 99410 | 4228 | 4.250 | 4.280 | 4.220 |
| 深 赛 格(000058) | 8.330 | -0.04% | 8.370 | 70024 | 5818 | 8.350 | 8.360 | 8.270 |
| 珠海港(000507) | 5.550 | 0.02% | 5.530 | 247684 | 13830 | 5.640 | 5.690 | 5.530 |
| 太阳能(000591) | 4.440 | 0.04% | 4.400 | 376880 | 16662 | 4.400 | 4.440 | 4.390 |
| 三湘印象(000863) | 3.550 | 0.04% | 3.510 | 254334 | 8977 | 3.510 | 3.560 | 3.490 |
| 闽东电力(000993) | 9.970 | -0.08% | 10.050 | 136442 | 13553 | 10.000 | 10.020 | 9.880 |
| 豫能控股(001896) | 4.780 | 0.06% | 4.720 | 304850 | 14510 | 4.720 | 4.820 | 4.700 |
| *ST宝鹰(002047) | 1.950 | 0.03% | 1.920 | 130169 | 2524 | 1.920 | 1.980 | 1.900 |
| 横店东磁(002056) | 14.260 | 0.09% | 14.170 | 245241 | 34839 | 14.170 | 14.320 | 14.060 |