 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 百甲科技(835857) | 6.110 | 0.07% | 6.040 | 24276 | 1477 | 5.960 | 6.170 | 5.960 |
| 旭杰科技(836149) | 12.560 | -0.32% | 12.880 | 36282 | 4613 | 12.880 | 13.260 | 12.300 |
| 东湖高新(600133) | 9.730 | 0.12% | 9.610 | 197707 | 19238 | 9.590 | 9.850 | 9.560 |
| 安彩高科(600207) | 4.640 | 0.01% | 4.630 | 106863 | 4995 | 4.620 | 4.730 | 4.580 |
| 动力源(600405) | 5.480 | -0.03% | 5.510 | 558436 | 31124 | 5.700 | 5.760 | 5.430 |
| 杭萧钢构(600477) | 2.650 | 0.04% | 2.610 | 251340 | 6665 | 2.610 | 2.680 | 2.580 |
| 龙元建设(600491) | 3.750 | 0.04% | 3.710 | 144405 | 5446 | 3.720 | 3.830 | 3.690 |
| 太极实业(600667) | 7.440 | -0.05% | 7.490 | 417408 | 31362 | 7.490 | 7.600 | 7.420 |
| 苏美达(600710) | 10.100 | -0.68% | 10.780 | 933340 | 95421 | 10.700 | 10.700 | 10.040 |
| 隆基绿能(601012) | 16.150 | -0.04% | 16.190 | 610831 | 99028 | 16.230 | 16.320 | 16.050 |
| 林洋能源(601222) | 7.150 | -0.01% | 7.160 | 110856 | 7930 | 7.150 | 7.190 | 7.120 |
| 明阳智能(601615) | 12.850 | -0.02% | 12.870 | 140864 | 18183 | 12.870 | 13.040 | 12.790 |
| 旗滨集团(601636) | 5.850 | 0.04% | 5.810 | 174568 | 10226 | 5.800 | 5.900 | 5.770 |
| 晶科科技(601778) | 2.950 | 0.06% | 2.890 | 444239 | 13096 | 2.900 | 2.980 | 2.890 |
| 正泰电器(601877) | 23.360 | 0.09% | 23.270 | 126970 | 29505 | 23.360 | 23.400 | 23.020 |
| 江河集团(601886) | 5.570 | 0.06% | 5.510 | 103774 | 5788 | 5.530 | 5.620 | 5.490 |
| 中衡设计(603017) | 8.300 | 0.14% | 8.160 | 35485 | 2947 | 8.190 | 8.370 | 8.140 |
| 国检集团(603060) | 7.570 | 0.03% | 7.540 | 40725 | 3086 | 7.570 | 7.640 | 7.520 |
| 森特股份(603098) | 9.850 | 0.03% | 9.820 | 49163 | 4847 | 9.820 | 9.960 | 9.730 |
| 芯能科技(603105) | 9.680 | -0.04% | 9.720 | 317579 | 31083 | 9.670 | 10.090 | 9.560 |
| 恒尚节能(603137) | 10.850 | 0.2% | 10.650 | 14233 | 1538 | 10.690 | 10.930 | 10.550 |
| 永臻股份(603381) | 22.280 | -0.04% | 22.320 | 16286 | 3637 | 22.240 | 22.470 | 22.150 |
| 清源股份(603628) | 12.950 | -0.22% | 13.170 | 67811 | 8791 | 12.860 | 13.130 | 12.700 |
| ST柯利达(603828) | 2.880 | 0.06% | 2.820 | 59160 | 1713 | 2.820 | 2.950 | 2.780 |
| 德业股份(605117) | 83.100 | -1.13% | 84.230 | 55956 | 46537 | 84.180 | 84.230 | 82.190 |
| 德才股份(605287) | 12.540 | 0.17% | 12.370 | 13412 | 1682 | 12.370 | 12.650 | 12.280 |
| 晶科能源(688223) | 7.430 | -0.17% | 7.600 | 645853 | 48274 | 7.620 | 7.620 | 7.350 |
| 中信博(688408) | 69.130 | -2.37% | 71.500 | 35141 | 24408 | 71.820 | 71.820 | 68.990 |
| 天合光能(688599) | 20.380 | -0.7% | 21.080 | 237471 | 49053 | 21.050 | 21.050 | 20.330 |
| 南 玻Ａ(000012) | 5.370 | 0.04% | 5.330 | 115853 | 6214 | 5.330 | 5.390 | 5.320 |
| 深圳能源(000027) | 6.570 | 0.06% | 6.510 | 173470 | 11357 | 6.510 | 6.580 | 6.480 |
| ST旭蓝(000040) | 1.050 | -0.06% | 1.110 | 87067 | 914 | 1.050 | 1.050 | 1.050 |
| 方大集团(000055) | 4.070 | 0.08% | 3.990 | 70076 | 2838 | 3.990 | 4.080 | 3.980 |
| 深 赛 格(000058) | 8.320 | 0.14% | 8.180 | 141551 | 11822 | 8.180 | 8.460 | 8.150 |
| 珠海港(000507) | 5.240 | 0.08% | 5.160 | 114401 | 5963 | 5.160 | 5.250 | 5.150 |
| 太阳能(000591) | 4.880 | 0.04% | 4.840 | 305281 | 14849 | 4.840 | 4.890 | 4.830 |
| 三湘印象(000863) | 4.160 | 0% | 4.160 | 438243 | 18523 | 4.160 | 4.310 | 4.150 |
| 闽东电力(000993) | 8.690 | 0.27% | 8.420 | 67330 | 5809 | 8.440 | 8.720 | 8.420 |
| 豫能控股(001896) | 4.610 | -0.06% | 4.670 | 411843 | 19130 | 4.640 | 4.710 | 4.580 |
| 宝鹰股份(002047) | 3.280 | 0.15% | 3.130 | 526477 | 17109 | 3.150 | 3.360 | 3.080 |