 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 百甲科技(835857) | 7.230 | -0.08% | 7.310 | 66204 | 4755 | 7.320 | 7.340 | 7.090 |
| 旭杰科技(836149) | 15.570 | -0.49% | 16.060 | 43319 | 6790 | 16.150 | 16.350 | 15.180 |
| 东湖高新(600133) | 10.410 | -0.4% | 10.810 | 422528 | 44275 | 10.700 | 10.700 | 10.340 |
| 安彩高科(600207) | 4.520 | -0.09% | 4.610 | 158724 | 7180 | 4.620 | 4.620 | 4.470 |
| 动力源(600405) | 6.010 | -0.17% | 6.180 | 645778 | 39260 | 6.080 | 6.280 | 5.950 |
| 杭萧钢构(600477) | 2.880 | -0.02% | 2.900 | 319428 | 9149 | 2.900 | 2.910 | 2.830 |
| 龙元建设(600491) | 4.110 | 0.04% | 4.070 | 300885 | 12178 | 4.070 | 4.170 | 3.980 |
| 太极实业(600667) | 7.370 | -0.18% | 7.550 | 567236 | 41938 | 7.560 | 7.600 | 7.310 |
| 苏美达(600710) | 11.380 | 0.4% | 10.980 | 831000 | 94647 | 10.970 | 11.800 | 10.930 |
| 隆基绿能(601012) | 16.810 | -0.22% | 17.030 | 616051 | 103973 | 17.100 | 17.130 | 16.720 |
| 林洋能源(601222) | 6.890 | 0.1% | 6.790 | 351435 | 24085 | 6.800 | 6.890 | 6.770 |
| 明阳智能(601615) | 10.940 | 0.03% | 10.910 | 452563 | 49573 | 10.910 | 11.120 | 10.830 |
| 旗滨集团(601636) | 5.710 | -0.05% | 5.760 | 115072 | 6577 | 5.760 | 5.770 | 5.680 |
| 晶科科技(601778) | 2.750 | -0.01% | 2.760 | 355092 | 9743 | 2.760 | 2.770 | 2.720 |
| 正泰电器(601877) | 25.330 | 0.16% | 25.170 | 442456 | 113368 | 25.000 | 26.240 | 24.900 |
| 江河集团(601886) | 5.740 | -0.01% | 5.750 | 55466 | 3165 | 5.750 | 5.770 | 5.660 |
| 中衡设计(603017) | 8.750 | -0.06% | 8.810 | 30605 | 2659 | 8.830 | 8.830 | 8.610 |
| 国检集团(603060) | 7.160 | -0.05% | 7.210 | 38198 | 2722 | 7.180 | 7.220 | 7.080 |
| 森特股份(603098) | 9.660 | -0.13% | 9.790 | 48157 | 4666 | 9.790 | 9.890 | 9.550 |
| 芯能科技(603105) | 8.890 | 0.01% | 8.880 | 114751 | 10162 | 8.900 | 8.940 | 8.750 |
| 恒尚节能(603137) | 11.360 | -0.05% | 11.410 | 24479 | 2764 | 11.470 | 11.470 | 11.100 |
| 永臻股份(603381) | 21.780 | -0.17% | 21.950 | 14506 | 3155 | 21.980 | 21.980 | 21.580 |
| 清源股份(603628) | 12.840 | -0.03% | 12.870 | 44358 | 5682 | 12.910 | 12.950 | 12.690 |
| ST柯利达(603828) | 3.560 | 0.17% | 3.390 | 75754 | 2664 | 3.380 | 3.560 | 3.380 |
| 德业股份(605117) | 87.910 | -1.76% | 89.670 | 43034 | 37992 | 89.230 | 89.770 | 86.900 |
| 德才股份(605287) | 14.780 | 0.09% | 14.690 | 38787 | 5640 | 14.680 | 14.900 | 14.200 |
| 晶科能源(688223) | 6.700 | -0.02% | 6.720 | 501074 | 33473 | 6.710 | 6.750 | 6.620 |
| 中信博(688408) | 57.670 | -0.26% | 57.930 | 42644 | 24552 | 57.960 | 58.500 | 56.850 |
| 天合光能(688599) | 16.850 | -0.24% | 17.090 | 217932 | 36887 | 17.100 | 17.150 | 16.750 |
| 南 玻Ａ(000012) | 4.920 | 0.01% | 4.910 | 106074 | 5204 | 4.920 | 4.930 | 4.890 |
| 深圳能源(000027) | 6.330 | 0.05% | 6.280 | 191408 | 12055 | 6.270 | 6.330 | 6.260 |
| *ST旭蓝(000040) | 0.820 | 0.04% | 0.780 | 93972 | 771 | 0.820 | 0.820 | 0.820 |
| 方大集团(000055) | 4.190 | -0.08% | 4.270 | 168613 | 7069 | 4.210 | 4.270 | 4.140 |
| 深 赛 格(000058) | 8.870 | -0.37% | 9.240 | 279330 | 24882 | 9.190 | 9.200 | 8.740 |
| 珠海港(000507) | 4.960 | 0.01% | 4.950 | 74851 | 3692 | 4.930 | 4.960 | 4.900 |
| 太阳能(000591) | 4.520 | 0.02% | 4.500 | 396045 | 17851 | 4.500 | 4.550 | 4.460 |
| 三湘印象(000863) | 3.730 | -0.01% | 3.740 | 255726 | 9560 | 3.740 | 3.830 | 3.680 |
| 闽东电力(000993) | 8.980 | 0.35% | 8.630 | 301951 | 26899 | 8.590 | 9.270 | 8.590 |
| 豫能控股(001896) | 4.140 | 0.1% | 4.040 | 410248 | 16903 | 4.040 | 4.170 | 4.020 |
| 宝鹰股份(002047) | 2.520 | -0.08% | 2.600 | 202459 | 5122 | 2.600 | 2.600 | 2.500 |