 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| ST明诚(600136) | 2.410 | -0.01% | 2.420 | 185990 | 4569 | 2.480 | 2.540 | 2.370 |
| 浙文影业(601599) | 3.820 | -0.09% | 3.910 | 193985 | 7424 | 3.910 | 3.920 | 3.770 |
| 三人行(605168) | 30.300 | -0.61% | 30.910 | 30140 | 9165 | 31.000 | 31.000 | 30.060 |
| 湖北广电(000665) | 7.540 | 0.52% | 7.020 | 3990704 | 289189 | 7.000 | 7.720 | 6.770 |
| 智度股份(000676) | 8.730 | -0.2% | 8.930 | 331099 | 28869 | 8.900 | 8.930 | 8.610 |
| 创维数字(000810) | 13.700 | -0.4% | 14.100 | 290685 | 39890 | 14.050 | 14.050 | 13.550 |
| 欢瑞世纪(000892) | 3.890 | -0.1% | 3.990 | 489283 | 19066 | 3.950 | 3.970 | 3.840 |
| 慈文传媒(002343) | 7.180 | -0.26% | 7.440 | 251234 | 18153 | 7.400 | 7.440 | 7.100 |
| 天地在线(002995) | 20.630 | -0.48% | 21.110 | 58264 | 11987 | 21.000 | 21.100 | 20.300 |
| 华策影视(300133) | 7.850 | -0.3% | 8.150 | 991121 | 78324 | 8.160 | 8.180 | 7.740 |
| 捷成股份(300182) | 6.310 | -0.22% | 6.530 | 1181232 | 74819 | 6.480 | 6.500 | 6.240 |
| 初灵信息(300250) | 19.140 | -0.86% | 20.000 | 292094 | 55593 | 19.520 | 19.700 | 18.520 |
| 百纳千成(300291) | 5.030 | -0.14% | 5.170 | 239049 | 12019 | 5.150 | 5.160 | 4.970 |
| 利亚德(300296) | 7.540 | -0.4% | 7.940 | 2935505 | 223079 | 7.820 | 7.880 | 7.440 |
| 中文在线(300364) | 25.020 | -0.82% | 25.840 | 258878 | 65236 | 25.560 | 25.800 | 24.900 |
| 幸福蓝海(300528) | 8.770 | 0.03% | 8.740 | 114817 | 10119 | 8.700 | 9.030 | 8.610 |
| 每日互动(300766) | 45.380 | -4% | 49.380 | 710900 | 330844 | 48.510 | 48.750 | 45.330 |
| 易点天下(301171) | 28.650 | -0.44% | 29.090 | 191128 | 55463 | 29.350 | 29.570 | 28.510 |