 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| ST明诚(600136) | 1.980 | -0.02% | 2.000 | 96632 | 1921 | 2.000 | 2.000 | 1.980 |
| 浙文影业(601599) | 3.820 | -0.06% | 3.880 | 223920 | 8546 | 3.880 | 3.900 | 3.780 |
| 三人行(605168) | 34.430 | 2.5% | 31.930 | 140689 | 47535 | 32.100 | 34.500 | 32.100 |
| 湖北广电(000665) | 5.140 | -0.11% | 5.250 | 398613 | 20404 | 5.190 | 5.200 | 5.060 |
| 智度股份(000676) | 8.920 | -0.11% | 9.030 | 395031 | 35109 | 9.000 | 9.060 | 8.800 |
| 创维数字(000810) | 11.250 | -0.03% | 11.280 | 146159 | 16333 | 11.260 | 11.280 | 11.070 |
| 欢瑞世纪(000892) | 4.830 | 0.01% | 4.820 | 1140605 | 54200 | 4.860 | 4.910 | 4.640 |
| 慈文传媒(002343) | 7.540 | -0.5% | 8.040 | 489567 | 37259 | 7.820 | 7.860 | 7.470 |
| 天地在线(002995) | 18.550 | -0.1% | 18.650 | 52053 | 9558 | 18.600 | 18.680 | 18.110 |
| 天龙集团(300063) | 8.530 | 0.06% | 8.470 | 250619 | 21255 | 8.470 | 8.530 | 8.390 |
| 华策影视(300133) | 7.560 | -0.08% | 7.640 | 662395 | 49726 | 7.600 | 7.650 | 7.410 |
| 捷成股份(300182) | 5.530 | 0.03% | 5.500 | 732236 | 40162 | 5.500 | 5.550 | 5.420 |
| 初灵信息(300250) | 16.010 | -0.09% | 16.100 | 77720 | 12323 | 16.080 | 16.120 | 15.580 |
| 百纳千成(300291) | 5.840 | -0.02% | 5.860 | 338621 | 19690 | 5.800 | 5.900 | 5.740 |
| 利亚德(300296) | 6.040 | -0.06% | 6.100 | 659895 | 39719 | 6.100 | 6.110 | 5.950 |
| 中文在线(300364) | 27.150 | 0.2% | 26.950 | 478339 | 128719 | 26.940 | 27.340 | 26.300 |
| 幸福蓝海(300528) | 10.510 | -0.21% | 10.720 | 150703 | 15786 | 10.690 | 10.830 | 10.350 |
| 每日互动(300766) | 36.960 | 0.8% | 36.160 | 649306 | 237723 | 35.820 | 37.660 | 35.660 |
| 易点天下(301171) | 27.160 | 1.14% | 26.020 | 316487 | 84019 | 25.900 | 27.230 | 25.740 |