 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 北方稀土(600111) | 21.640 | -0.03% | 21.670 | 218104 | 47435 | 21.660 | 21.910 | 21.590 |
| 广晟有色(600259) | 28.580 | 0.12% | 28.460 | 24019 | 6895 | 28.500 | 28.940 | 28.500 |
| 华阳新材(600281) | 3.410 | 0.08% | 3.330 | 97219 | 3334 | 3.360 | 3.480 | 3.320 |
| 华锡有色(600301) | 17.860 | 0.21% | 17.650 | 41065 | 7324 | 17.640 | 18.120 | 17.480 |
| 盛和资源(600392) | 10.660 | 0.08% | 10.580 | 210316 | 22549 | 10.540 | 10.850 | 10.540 |
| 宝钛股份(600456) | 29.370 | 0.26% | 29.110 | 57404 | 17010 | 29.540 | 29.920 | 29.340 |
| 贵研铂业(600459) | 14.110 | 0.16% | 13.950 | 65181 | 9172 | 13.940 | 14.180 | 13.920 |
| 厦门钨业(600549) | 19.770 | -0.03% | 19.800 | 87229 | 17308 | 19.790 | 20.000 | 19.700 |
| 金钼股份(601958) | 10.310 | -0.04% | 10.350 | 159560 | 16473 | 10.330 | 10.430 | 10.280 |
| 金天钛业(688750) | 22.260 | 0.75% | 21.510 | 103892 | 23112 | 21.780 | 22.680 | 21.670 |
| 中钨高新(000657) | 9.680 | -0.06% | 9.740 | 145802 | 14205 | 9.810 | 9.840 | 9.650 |
| 中国稀土(000831) | 28.870 | 0.11% | 28.760 | 113433 | 32822 | 28.780 | 29.200 | 28.650 |
| 锡业股份(000960) | 14.450 | 0.08% | 14.370 | 144210 | 20817 | 14.390 | 14.530 | 14.350 |
| 东方钽业(000962) | 13.770 | 0.02% | 13.750 | 135208 | 18756 | 13.840 | 14.100 | 13.670 |
| 西部材料(002149) | 18.000 | 0.44% | 17.560 | 132172 | 23890 | 17.680 | 18.580 | 17.650 |
| 东方锆业(002167) | 7.610 | 0.11% | 7.500 | 243348 | 18568 | 7.500 | 7.710 | 7.480 |
| 宝武镁业(002182) | 11.800 | -0.33% | 12.130 | 307668 | 36810 | 12.070 | 12.160 | 11.790 |
| 章源钨业(002378) | 6.700 | 0.14% | 6.560 | 149798 | 10014 | 6.560 | 6.770 | 6.530 |
| 云南锗业(002428) | 19.620 | 0.01% | 19.610 | 221905 | 43769 | 19.510 | 19.920 | 19.330 |
| 中矿资源(002738) | 36.700 | 0.19% | 36.510 | 68988 | 25275 | 36.490 | 36.950 | 36.310 |
| 翔鹭钨业(002842) | 6.500 | 0.13% | 6.370 | 32965 | 2150 | 6.380 | 6.580 | 6.380 |
| 安宁股份(002978) | 29.300 | 0.12% | 29.180 | 9626 | 2818 | 29.210 | 29.450 | 29.060 |
| 浩通科技(301026) | 28.190 | 0.11% | 28.080 | 11907 | 3381 | 28.100 | 28.710 | 28.080 |