 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 北方稀土(600111) | 23.270 | -0.19% | 23.460 | 403737 | 93837 | 23.380 | 23.540 | 23.110 |
| 广晟有色(600259) | 34.040 | 0.37% | 33.670 | 125738 | 42252 | 33.600 | 34.130 | 33.040 |
| 华阳新材(600281) | 4.030 | -0.11% | 4.140 | 321983 | 12910 | 4.090 | 4.140 | 3.950 |
| 华锡有色(600301) | 24.320 | 0.72% | 23.600 | 306153 | 73744 | 24.460 | 24.720 | 23.400 |
| 盛和资源(600392) | 12.000 | -0.1% | 12.100 | 458496 | 54670 | 12.120 | 12.250 | 11.790 |
| 宝钛股份(600456) | 32.860 | 2.99% | 29.870 | 382061 | 118763 | 29.870 | 32.860 | 29.600 |
| 贵研铂业(600459) | 14.500 | 0.14% | 14.360 | 114080 | 16387 | 14.390 | 14.520 | 14.260 |
| 厦门钨业(600549) | 20.600 | -0.11% | 20.710 | 220204 | 45350 | 20.820 | 20.910 | 20.420 |
| 金钼股份(601958) | 10.960 | 0.11% | 10.850 | 286899 | 31221 | 10.860 | 11.010 | 10.780 |
| 金天钛业(688750) | 23.390 | 0.59% | 22.800 | 135019 | 30858 | 22.670 | 23.500 | 22.210 |
| 中钨高新(000657) | 10.680 | -0.12% | 10.800 | 350975 | 37325 | 10.820 | 11.000 | 10.500 |
| 中国稀土(000831) | 32.510 | 0.06% | 32.450 | 487814 | 156835 | 32.400 | 32.660 | 31.800 |
| 锡业股份(000960) | 15.370 | 0.04% | 15.330 | 299757 | 45774 | 15.400 | 15.480 | 15.130 |
| 东方钽业(000962) | 16.650 | 0.3% | 16.350 | 234158 | 38193 | 16.500 | 16.670 | 15.980 |
| 西部材料(002149) | 23.440 | 1.19% | 22.250 | 308846 | 69733 | 22.300 | 23.550 | 21.850 |
| 东方锆业(002167) | 10.780 | 0.49% | 10.290 | 1754733 | 187519 | 10.260 | 11.080 | 10.240 |
| 宝武镁业(002182) | 13.810 | 0.41% | 13.400 | 677818 | 92689 | 13.470 | 14.020 | 13.230 |
| 章源钨业(002378) | 7.230 | -0.02% | 7.250 | 240189 | 17278 | 7.270 | 7.370 | 7.120 |
| 云南锗业(002428) | 21.470 | -0.7% | 22.170 | 487291 | 104975 | 22.000 | 22.160 | 21.200 |
| 中矿资源(002738) | 35.550 | -0.25% | 35.800 | 85975 | 30586 | 35.760 | 36.050 | 35.250 |
| 翔鹭钨业(002842) | 7.740 | -0.34% | 8.080 | 190407 | 14807 | 8.000 | 8.070 | 7.610 |
| 安宁股份(002978) | 32.100 | 0.19% | 31.910 | 23678 | 7530 | 31.920 | 32.100 | 31.510 |
| 浩通科技(301026) | 30.170 | -0.14% | 30.310 | 22839 | 6851 | 30.570 | 30.700 | 29.660 |