 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 天工股份(920068) | 20.300 | -0.14% | 20.440 | 27340 | 5590 | 20.500 | 20.760 | 20.220 |
| 北方稀土(600111) | 24.490 | -0.09% | 24.580 | 196482 | 48086 | 24.580 | 24.650 | 24.390 |
| 广晟有色(600259) | 52.830 | 0.43% | 52.400 | 70933 | 37304 | 52.100 | 53.260 | 51.510 |
| 华阳新材(600281) | 6.990 | -0.09% | 7.080 | 324909 | 22837 | 7.080 | 7.170 | 6.910 |
| 华锡有色(600301) | 20.850 | 0.23% | 20.620 | 53197 | 11041 | 20.620 | 21.040 | 20.520 |
| 盛和资源(600392) | 12.870 | -0.08% | 12.950 | 233003 | 29911 | 12.900 | 12.990 | 12.780 |
| 宝钛股份(600456) | 31.120 | -0.29% | 31.410 | 102645 | 32168 | 31.500 | 31.860 | 31.000 |
| 贵研铂业(600459) | 15.570 | 0.16% | 15.410 | 122992 | 19247 | 15.790 | 15.840 | 15.520 |
| 厦门钨业(600549) | 20.750 | -0.09% | 20.840 | 102588 | 21273 | 20.900 | 20.950 | 20.640 |
| 金钼股份(601958) | 11.170 | -0.06% | 11.230 | 111658 | 12502 | 11.220 | 11.280 | 11.120 |
| 金天钛业(688750) | 20.980 | -0.67% | 21.650 | 72488 | 15330 | 21.650 | 21.850 | 20.840 |
| 中钨高新(000657) | 12.010 | -0.12% | 12.130 | 210937 | 25139 | 12.130 | 12.170 | 11.770 |
| 中国稀土(000831) | 35.410 | -0.1% | 35.510 | 105514 | 37359 | 35.450 | 35.780 | 35.200 |
| 锡业股份(000960) | 15.650 | 0.04% | 15.610 | 172822 | 27062 | 15.630 | 15.770 | 15.540 |
| 东方钽业(000962) | 16.260 | -0.21% | 16.470 | 72345 | 11799 | 16.460 | 16.550 | 16.190 |
| 西部材料(002149) | 19.140 | -0.15% | 19.290 | 110081 | 21126 | 19.210 | 19.450 | 18.910 |
| 东方锆业(002167) | 10.820 | -0.04% | 10.860 | 286364 | 30834 | 10.890 | 10.960 | 10.670 |
| 宝武镁业(002182) | 12.010 | -0.1% | 12.110 | 92365 | 11105 | 12.160 | 12.190 | 11.940 |
| 章源钨业(002378) | 7.950 | -0.05% | 8.000 | 112790 | 9012 | 8.070 | 8.130 | 7.920 |
| 云南锗业(002428) | 19.780 | -0.23% | 20.010 | 135799 | 26899 | 20.000 | 20.150 | 19.620 |
| 中矿资源(002738) | 33.940 | 1.26% | 32.680 | 152710 | 50731 | 32.970 | 34.270 | 32.460 |
| 翔鹭钨业(002842) | 8.350 | -0.07% | 8.420 | 127431 | 10673 | 8.570 | 8.570 | 8.240 |
| 安宁股份(002978) | 31.850 | -0.02% | 31.870 | 8749 | 2780 | 31.940 | 32.050 | 31.530 |
| 浩通科技(301026) | 26.380 | 0.25% | 26.130 | 50619 | 13608 | 27.400 | 27.440 | 26.310 |