 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 安达科技(830809) | 6.450 | -0.06% | 6.510 | 144478 | 9378 | 6.410 | 6.690 | 6.300 |
| 四川路桥(600039) | 7.820 | 0.03% | 7.790 | 408879 | 32068 | 7.780 | 7.900 | 7.770 |
| 冠城新材(600067) | 2.610 | -0.05% | 2.660 | 252708 | 6589 | 2.650 | 2.660 | 2.570 |
| 云天化(600096) | 22.150 | -0.12% | 22.270 | 277490 | 61466 | 22.260 | 22.380 | 21.950 |
| 中天科技(600522) | 14.360 | 0.11% | 14.250 | 1026037 | 147840 | 14.280 | 14.560 | 14.230 |
| 东阳光(600673) | 10.370 | -0.35% | 10.720 | 341058 | 35615 | 10.720 | 10.780 | 10.280 |
| 石大胜华(603026) | 36.300 | -0.69% | 36.990 | 37027 | 13538 | 36.900 | 37.350 | 36.100 |
| 兰石重装(603169) | 5.630 | -0.04% | 5.670 | 160440 | 9064 | 5.680 | 5.760 | 5.570 |
| 龙蟠科技(603906) | 11.670 | -0.16% | 11.830 | 202620 | 23944 | 11.780 | 12.120 | 11.570 |
| ST百利(603959) | 4.000 | -0.04% | 4.040 | 172005 | 6959 | 4.100 | 4.150 | 3.970 |
| 派能科技(688063) | 42.350 | -1.15% | 43.500 | 47920 | 20414 | 43.100 | 43.690 | 41.910 |
| 天奈科技(688116) | 48.050 | -0.23% | 48.280 | 132416 | 63238 | 48.160 | 48.600 | 46.800 |
| 万润新能(688275) | 47.100 | -1.45% | 48.550 | 14672 | 6973 | 48.610 | 48.900 | 46.780 |
| 孚能科技(688567) | 14.480 | -0.65% | 15.130 | 242311 | 35532 | 14.950 | 15.250 | 14.400 |
| 珠海冠宇(688772) | 16.870 | -0.32% | 17.190 | 108423 | 18536 | 17.180 | 17.630 | 16.720 |
| 川能动力(000155) | 11.000 | 0.03% | 10.970 | 207565 | 22766 | 10.950 | 11.050 | 10.890 |
| 金浦钛业(000545) | 2.240 | 0% | 2.240 | 193553 | 4283 | 2.230 | 2.260 | 2.180 |
| 启迪环境(000826) | 1.930 | -0.05% | 1.980 | 431430 | 8324 | 1.980 | 1.980 | 1.900 |
| 新洋丰(000902) | 12.530 | 0.14% | 12.390 | 83689 | 10436 | 12.340 | 12.560 | 12.330 |
| 钱江摩托(000913) | 18.380 | -0.12% | 18.500 | 32208 | 5889 | 18.390 | 18.510 | 18.120 |
| 凯恩股份(002012) | 4.640 | -0.04% | 4.680 | 110736 | 5091 | 4.650 | 4.700 | 4.540 |
| 中钢天源(002057) | 8.270 | -0.09% | 8.360 | 151123 | 12452 | 8.370 | 8.420 | 8.150 |
| 国轩高科(002074) | 22.940 | -0.19% | 23.130 | 211449 | 48806 | 23.200 | 23.490 | 22.750 |
| 星光股份(002076) | 3.870 | 0.02% | 3.850 | 1171193 | 45957 | 3.920 | 4.040 | 3.800 |
| 科陆电子(002121) | 4.650 | -0.06% | 4.710 | 204332 | 9486 | 4.700 | 4.710 | 4.590 |
| 湘潭电化(002125) | 10.900 | -0.11% | 11.010 | 141661 | 15414 | 10.980 | 11.100 | 10.770 |
| 安 纳 达(002136) | 10.130 | -0.03% | 10.160 | 30946 | 3112 | 10.170 | 10.200 | 9.960 |
| 拓邦股份(002139) | 16.720 | -0.96% | 17.680 | 771193 | 130293 | 17.730 | 17.740 | 16.480 |
| 中核钛白(002145) | 4.540 | -0.03% | 4.570 | 587129 | 26546 | 4.610 | 4.640 | 4.480 |
| 川发龙蟒(002312) | 12.950 | -0.31% | 13.260 | 553873 | 72143 | 13.210 | 13.250 | 12.890 |
| 普利特(002324) | 10.010 | -0.37% | 10.380 | 240390 | 24272 | 10.330 | 10.410 | 9.930 |
| 格林美(002340) | 6.880 | -0.01% | 6.890 | 980497 | 67209 | 6.890 | 6.930 | 6.800 |
| 柘中股份(002346) | 11.960 | 0.07% | 11.890 | 54462 | 6455 | 11.890 | 11.980 | 11.700 |
| 泰尔股份(002347) | 8.700 | -0.4% | 9.100 | 499909 | 43700 | 9.030 | 9.050 | 8.500 |
| 天原股份(002386) | 4.430 | -0.02% | 4.450 | 126723 | 5594 | 4.470 | 4.480 | 4.380 |
| 百川股份(002455) | 8.020 | -0.03% | 8.050 | 145709 | 11587 | 8.050 | 8.060 | 7.880 |
| 西陇科学(002584) | 7.520 | -0.13% | 7.650 | 177192 | 13300 | 7.630 | 7.650 | 7.420 |
| 比亚迪(002594) | 354.500 | 3.5% | 351.000 | 102211 | 362476 | 351.870 | 357.360 | 351.130 |
| 龙佰集团(002601) | 18.530 | -0.14% | 18.670 | 186614 | 34569 | 18.650 | 18.780 | 18.360 |
| 威领股份(002667) | 10.700 | 0.27% | 10.430 | 161647 | 17162 | 10.430 | 10.880 | 10.360 |