 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 安达科技(830809) | 6.000 | -0.07% | 6.070 | 59134 | 3548 | 6.060 | 6.080 | 5.960 |
| 四川路桥(600039) | 9.300 | -0.59% | 9.890 | 419892 | 39891 | 9.910 | 9.910 | 9.260 |
| 冠城新材(600067) | 3.000 | 0.04% | 2.960 | 193195 | 5748 | 2.940 | 3.010 | 2.940 |
| 云天化(600096) | 22.380 | 0.3% | 22.080 | 222877 | 49690 | 22.080 | 22.480 | 22.050 |
| 中天科技(600522) | 14.400 | -0.03% | 14.430 | 881674 | 128762 | 14.850 | 14.980 | 14.370 |
| 东阳光(600673) | 12.380 | -0.29% | 12.670 | 374281 | 46838 | 12.550 | 12.750 | 12.360 |
| 林洋能源(601222) | 5.720 | 0.05% | 5.670 | 197528 | 11255 | 5.670 | 5.730 | 5.660 |
| 骆驼股份(601311) | 9.010 | -0.04% | 9.050 | 152337 | 13677 | 9.040 | 9.090 | 8.940 |
| 石大胜华(603026) | 36.780 | -0.72% | 37.500 | 36762 | 13473 | 37.280 | 37.280 | 36.300 |
| 天永智能(603895) | 25.420 | -0.34% | 25.760 | 10364 | 2626 | 25.900 | 25.900 | 25.010 |
| 龙蟠科技(603906) | 15.370 | -0.28% | 15.650 | 324385 | 49841 | 15.550 | 15.640 | 15.220 |
| ST百利(603959) | 6.260 | -0.04% | 6.300 | 187896 | 11682 | 6.320 | 6.350 | 6.120 |
| 派能科技(688063) | 46.400 | 0.71% | 45.690 | 43624 | 19964 | 45.700 | 46.480 | 44.900 |
| 天奈科技(688116) | 44.310 | -0.9% | 45.210 | 64735 | 28772 | 45.000 | 45.020 | 44.040 |
| 万润新能(688275) | 39.820 | -0.34% | 40.160 | 18875 | 7507 | 40.020 | 40.160 | 39.600 |
| 孚能科技(688567) | 14.170 | -0.21% | 14.380 | 105892 | 14990 | 14.300 | 14.350 | 14.080 |
| 珠海冠宇(688772) | 13.820 | -0.22% | 14.040 | 166189 | 22969 | 13.980 | 14.040 | 13.720 |
| 天能股份(688819) | 27.100 | -0.13% | 27.230 | 17575 | 4760 | 27.320 | 27.320 | 26.920 |
| 中国宝安(000009) | 9.130 | 0% | 9.130 | 276172 | 25168 | 9.100 | 9.190 | 9.050 |
| 川能动力(000155) | 9.860 | 0.05% | 9.810 | 142353 | 13964 | 9.810 | 9.860 | 9.760 |
| 金浦钛业(000545) | 0.000 | 0.000% | 2.770 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 启迪环境(000826) | 1.990 | -0.01% | 2.000 | 444851 | 8819 | 2.000 | 2.010 | 1.970 |
| 新洋丰(000902) | 14.000 | 0.02% | 13.980 | 88551 | 12378 | 13.970 | 14.090 | 13.870 |
| 钱江摩托(000913) | 15.160 | -0.09% | 15.250 | 48666 | 7367 | 15.260 | 15.260 | 15.060 |
| 凯恩股份(002012) | 5.780 | 0.07% | 5.710 | 123258 | 7114 | 5.660 | 5.840 | 5.660 |
| 横店东磁(002056) | 14.260 | 0.09% | 14.170 | 245241 | 34839 | 14.170 | 14.320 | 14.060 |
| 中钢天源(002057) | 9.220 | -0.06% | 9.280 | 254970 | 23537 | 9.250 | 9.300 | 9.170 |
| 国轩高科(002074) | 31.120 | -0.61% | 31.730 | 615209 | 192650 | 31.730 | 31.790 | 31.010 |
| *ST星光(002076) | 1.920 | 0.09% | 1.830 | 1027853 | 19483 | 1.830 | 1.920 | 1.810 |
| 科陆电子(002121) | 5.000 | 0.03% | 4.970 | 174295 | 8689 | 4.970 | 5.010 | 4.950 |
| 湘潭电化(002125) | 13.940 | -0.16% | 14.100 | 514393 | 71586 | 13.910 | 14.060 | 13.780 |
| 安 纳 达(002136) | 10.880 | -0.03% | 10.910 | 99947 | 10837 | 10.900 | 10.940 | 10.760 |
| 拓邦股份(002139) | 13.450 | -0.29% | 13.740 | 225096 | 30287 | 13.690 | 13.690 | 13.360 |
| 中核钛白(002145) | 4.170 | 0.02% | 4.150 | 255435 | 10604 | 4.140 | 4.170 | 4.120 |
| ST中利(002309) | 3.940 | 0.17% | 3.770 | 337171 | 13081 | 3.780 | 3.950 | 3.730 |
| 川发龙蟒(002312) | 11.290 | -0.11% | 11.400 | 290865 | 32896 | 11.400 | 11.400 | 11.260 |
| 普利特(002324) | 10.690 | -0.09% | 10.780 | 330304 | 34884 | 10.640 | 10.830 | 10.370 |
| 格林美(002340) | 6.400 | 0.05% | 6.350 | 737674 | 47042 | 6.340 | 6.420 | 6.320 |
| 柘中股份(002346) | 13.700 | -0.01% | 13.710 | 24597 | 3372 | 13.810 | 13.880 | 13.580 |
| 泰尔股份(002347) | 7.250 | 0.01% | 7.240 | 193773 | 14049 | 7.200 | 7.350 | 7.160 |